Vanftsedevwrld (VHVG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 84.54 | 0.27 | 0.31 | 84.22 | 84.615 | 83.905 | 50469 |
| 1728577800 | 84.275 | 0.23 | 0.28 | 84.27 | 84.345 | 83.87 | 63501 |
| 1728491400 | 84.04 | 0.47 | 0.56 | 83.66 | 84.04 | 83.475 | 59409 |
| 1728405000 | 83.57 | -0.1 | -0.11 | 83.25 | 83.625 | 82.965 | 48877 |
| 1728318600 | 83.665 | 0.06 | 0.07 | 83.7 | 83.78 | 83.34 | 60350 |
| 1728059400 | 83.61 | 0.6 | 0.72 | 83.03 | 84.905 | 82.78 | 58221 |
| 1727973000 | 83.01 | 0.48 | 0.58 | 82.93 | 83.3 | 82.43 | 60118 |
| 1727886600 | 82.535 | 0.24 | 0.30 | 82.62 | 82.62 | 81.96 | 39027 |
| 1727800200 | 82.29 | 0.2 | 0.24 | 82.62 | 83.44 | 81.64 | 64717 |
| 1727713800 | 82.095 | -0.39 | -0.47 | 82.2 | 82.625 | 81.885 | 43503 |
| 1727454600 | 82.485 | 0.32 | 0.39 | 82.51 | 83.515 | 81.755 | 34923 |
| 1727368200 | 82.165 | 0.06 | 0.07 | 82.85 | 83.88 | 81.66 | 59063 |
| 1727281800 | 82.11 | 0.23 | 0.28 | 81.74 | 82.18 | 81.61 | 38370 |
| 1727195400 | 81.88 | -0.03 | -0.04 | 81.97 | 82.225 | 81.53 | 62543 |
| 1727109000 | 81.91 | 0.05 | 0.07 | 81.66 | 82.345 | 81.37 | 60688 |
| 1726849800 | 81.855 | -0.64 | -0.77 | 82.29 | 82.29 | 81.745 | 44147 |
| 1726763400 | 82.49 | 0.88 | 1.08 | 82.46 | 83.865 | 81.67 | 55553 |
| 1726677000 | 81.605 | -0.67 | -0.81 | 81.99 | 81.99 | 81.38 | 30301 |
| 1726590600 | 82.27 | 0.73 | 0.90 | 81.83 | 82.965 | 80.895 | 50243 |
| 1726504200 | 81.535 | -0.44 | -0.53 | 81.97 | 81.97 | 81.41 | 48605 |
| 1726245000 | 81.97 | 0.55 | 0.67 | 81.7 | 82.915 | 80.795 | 68584 |
| 1726158600 | 81.425 | 1.3 | 1.62 | 81.6 | 83.005 | 80.72 | 44482 |
| 1726072200 | 80.13 | -0.31 | -0.39 | 80.44 | 81.345 | 79.82 | 35728 |
| 1725985800 | 80.44 | 0.22 | 0.27 | 80.48 | 80.65 | 79.99 | 50741 |
| 1725899400 | 80.225 | 0.91 | 1.14 | 80 | 80.42 | 79.74 | 61529 |
| 1725640200 | 79.32 | -1 | -1.24 | 80.48 | 81.68 | 79.235 | 61314 |
| 1725553800 | 80.315 | -0.56 | -0.69 | 80.8 | 81.605 | 79.95 | 53814 |
| 1725467400 | 80.87 | -0.9 | -1.10 | 80.23 | 81.55 | 80.215 | 46246 |
| 1725381000 | 81.77 | -0.77 | -0.93 | 82.71 | 82.965 | 80.67 | 28181 |
| 1725294600 | 82.535 | 0.52 | 0.63 | 82.35 | 82.59 | 82.09 | 51844 |
| 1725035400 | 82.02 | -0.25 | -0.30 | 82.09 | 82.52 | 81.82 | 22095 |
| 1724949000 | 82.265 | 0.75 | 0.93 | 81.73 | 83.3 | 80.73 | 33004 |
| 1724862600 | 81.51 | -0.43 | -0.52 | 81.83 | 82 | 81.415 | 39538 |
| 1724776200 | 81.94 | 0.11 | 0.13 | 82 | 82 | 81.335 | 51349 |
| 1724430600 | 81.83 | -0.21 | -0.25 | 81.96 | 83.465 | 81.495 | 34344 |
| 1724344200 | 82.035 | -0.18 | -0.22 | 82.29 | 83.62 | 81.925 | 31037 |
| 1724257800 | 82.215 | 0.09 | 0.10 | 82.34 | 83.685 | 81.75 | 48150 |
| 1724171400 | 82.13 | -0.15 | -0.18 | 82.64 | 82.695 | 82.03 | 38942 |
| 1724085000 | 82.275 | 0.23 | 0.29 | 82.26 | 82.3 | 81.795 | 40236 |
| 1723825800 | 82.04 | -0.05 | -0.06 | 82.48 | 82.53 | 81.615 | 55602 |
| 1723739400 | 82.09 | 1.09 | 1.34 | 81.36 | 83.09 | 80.14 | 29172 |
| 1723653000 | 81.005 | 0.52 | 0.65 | 81.05 | 81.115 | 80.01 | 31480 |
| 1723566600 | 80.485 | 0.67 | 0.85 | 80.16 | 80.67 | 79.765 | 39931 |
| 1723480200 | 79.81 | 0.2 | 0.25 | 79.99 | 80.22 | 79.675 | 51683 |
| 1723221000 | 79.61 | 0.01 | 0.01 | 79.55 | 80.05 | 79.505 | 56877 |
| 1723134600 | 79.6 | -0.15 | -0.19 | 78.77 | 80.285 | 77.84 | 40671 |
| 1723048200 | 79.75 | 1.19 | 1.51 | 79.13 | 80.005 | 78.955 | 82337 |
| 1722961800 | 78.56 | 0.7 | 0.91 | 78.64 | 78.995 | 77.9 | 102200 |
| 1722875400 | 77.855 | -1.29 | -1.62 | 78.36 | 78.62 | 76.125 | 171421 |
| 1722616200 | 79.14 | -2.58 | -3.15 | 80.84 | 81.92 | 78.965 | 78851 |
| 1722529800 | 81.715 | -0.63 | -0.76 | 82.5 | 83.955 | 81.62 | 51808 |
| 1722443400 | 82.34 | 1.22 | 1.50 | 81.94 | 82.375 | 81.795 | 58556 |
| 1722357000 | 81.12 | 0.02 | 0.02 | 81.36 | 82.825 | 80.985 | 59903 |
| 1722270600 | 81.105 | 0.06 | 0.07 | 81.94 | 81.94 | 80.995 | 63153 |
| 1722011400 | 81.05 | 0.34 | 0.43 | 80.67 | 81.185 | 80.535 | 68718 |
| 1721925000 | 80.705 | -0.2 | -0.24 | 80.31 | 80.85 | 79.98 | 58895 |
| 1721838600 | 80.9 | -1.39 | -1.69 | 81.64 | 81.765 | 80.795 | 37925 |
| 1721752200 | 82.29 | 0.48 | 0.59 | 82.1 | 82.415 | 81.82 | 41333 |
| 1721665800 | 81.81 | 0.39 | 0.48 | 81.59 | 82.135 | 81.495 | 55052 |
| 1721406600 | 81.42 | -0.38 | -0.46 | 81.71 | 81.955 | 81.41 | 27427 |
| 1721320200 | 81.795 | -0.41 | -0.49 | 82.86 | 83.765 | 81.78 | 75805 |
| 1721233800 | 82.2 | -0.82 | -0.98 | 82.81 | 82.81 | 81.965 | 55914 |
| 1721147400 | 83.015 | 0.09 | 0.11 | 82.79 | 83.135 | 82.53 | 40390 |
| 1721061000 | 82.925 | 0.08 | 0.10 | 83.17 | 83.17 | 82.66 | 54707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
