ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,214.46
      1.06%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.07
      -0.34%
      Bitcoin
      101,590.09
      -1.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vangeracp (VGER)

      7. Vangeracp (VGER) Historical

      Vangeracp

      Vangeracp (VGER)

      Vanguard Funds Plc
      26.425
      0.295
      (1.13%)
      Closed January 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173756700026.4250.31.1326.28526.487526.25755591
      173748060026.130.020.0826.03526.242525.5454537
      173739420026.110.160.6025.9926.1925.9355987
      173713500025.9550.361.4325.6925.9925.693989
      173704860025.590.040.1825.6825.69525.13804
      173696220025.5450.391.5325.2525.772524.902510527
      173687580025.160.281.1224.98525.6724.7355584
      173678940024.8825-0.08-0.3324.882524.882524.88252518
      173653020024.965-0.1-0.3925.0725.5124.637861
      173644380025.06250.110.4625.11525.137525.00253220
      173635740024.94750.090.3524.81525.37524.4352787
      173627100024.860.160.6724.81525.192524.335665
      173618460024.6950.411.6924.39524.72524.327523256
      173592540024.285-0.14-0.5524.33524.923.89253719
      173583900024.42-0.06-0.2324.4324.94524.2455102
      173566620024.47750.20.8224.10524.5224.1051406
      173557980024.2775-0.13-0.5424.3824.692523.412552630
      173532060024.410.090.3924.4124.4124.413251
      173506140024.31500.0024.31524.31524.315583
      173497500024.3150.030.1124.2324.3824.21251917
      173471580024.2875-0.05-0.1824.41524.41524.045909
      173462940024.3325-0.29-1.1924.28524.4123.79255812
      173454300024.625-0.03-0.1024.70524.742524.56251772
      173445660024.65-0.15-0.5924.6824.6924.62755751
      173437020024.7975-0.22-0.8924.797524.797524.79756728
      173411100025.020.010.0425.0925.09524.993996
      173402460025.010.180.7025.0125.0125.01598
      173393820024.8350.010.0524.7525.147524.33752856
      173385180024.8225-0.11-0.4224.88524.9124.78752590
      173376540024.9275-0.12-0.4825.0525.0524.89756372
      173350620025.04750.040.1825.05525.0824.9556685
      173341980025.00250.210.8424.925.1924.882515976
      173333340024.7950.20.8124.75524.9624.502510644
      173324700024.5950.160.6524.51524.79524.30257364
      173316060024.4350.271.1324.35524.5324.117520120
      173290140024.16250.190.7823.9824.17523.952518265
      173281500023.9750.10.4123.97523.97523.9752129
      173272860023.8775-0.12-0.5023.8623.95523.8111229
      173264220023.9975-0.14-0.5724.0124.262523.86754842
      173255580024.1350.271.1124.08524.187523.957514122
      173229660023.870.180.7423.84524.082523.28524266
      173221020023.6950.160.6723.623.7323.357529460
      173212380023.5375-0.17-0.7223.6923.707523.48522014
      173203740023.7075-0.14-0.5823.72523.72523.452547753
      173195100023.845-0.03-0.1423.89523.912523.74753954
      173169180023.87750.030.1223.7324.0923.679302
      173160540023.850.361.5323.7724.047523.5955511
      173151900023.49-0.09-0.3623.5723.5723.35253625
      173143260023.575-0.33-1.3823.57523.57523.5752824
      173134620023.9050.190.7923.83524.057523.83514232
      173108700023.7175-0.18-0.7523.87523.8923.6811498
      173100060023.89750.321.3723.90524.01523.772517283
      173091420023.575-0.46-1.9224.1824.2523.512840
      173082780024.03750.060.2623.88524.12523.71755976
      173074140023.975-0.02-0.0624.01524.152523.94752941
      173048220023.990.070.2923.97524.197523.78512952
      173039580023.92-0.06-0.2423.7623.93523.7153426
      173030940023.9775-0.17-0.7024.0424.1723.7515282
      173022300024.1475-0.16-0.6524.33524.4524.12754410
      173013660024.3050.130.5224.2324.3124.18521338
      172987380024.1800.0224.1824.1824.183252
      172978740024.1750.090.3824.1424.427524.14468
      172970100024.0825-0.06-0.2424.1124.147523.962529755

      Your Recent History

      LSE
      VGER
      Vangeracp
      LSE
      CS11
      Barclays 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads