Vanguardftseeur (VEUD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:26 | 42.155 | 1 | O | 42.13 | 42.155 | Buy | 5,176 | 10 | LSE | |
| 11:23:23 | 42.15 | 1 | O | 42.125 | 42.15 | Buy | 5,175 | 9 | LSE | |
| 11:22:20 | 42.15 | 1 | O | 42.125 | 42.15 | Buy | 5,174 | 8 | LSE | |
| 11:21:16 | 42.155 | 1 | O | 42.125 | 42.155 | Buy | 5,173 | 7 | LSE | |
| 11:18:30 | 42.125 | 5 | O | 42.1 | 42.125 | Buy | 5,172 | 6 | LSE | |
| 09:38:04 | 42.13 | 8 | AT | 42.1 | 42.13 | Buy | 5,167 | 5 | LSE | |
| 09:38:03 | 42.135 | 1518 | AT | 42.135 | 42.14 | Sell | 5,159 | 4 | LSE | |
| 06:14:10 | 42.135 | 5 | AT | 42.135 | 42.14 | Sell | 3,641 | 3 | LSE | |
| 04:40:25 | 42.21 | 1246 | AT | 42.21 | 42.23 | Sell | 3,636 | 2 | LSE | |
| 04:40:25 | 42.21 | 2390 | AT | 42.21 | 42.23 | Sell | 2,390 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
