Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguardftseeur | VEUD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0325 | -0.07% | 44.545 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.385 | 44.2825 | 44.585 | 44.545 | 44.5775 |
VEUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 44.545 | -0.03 | -0.07% | 44.385 | 44.585 | 44.2825 | 3,768 |
| May 16 2024 | 44.5775 | -0.06 | -0.14% | 44.615 | 44.705 | 44.515 | 705 |
| May 15 2024 | 44.64 | 0.47 | 1.06% | 44.29 | 44.6575 | 43.80 | 3,485 |
| May 14 2024 | 44.1725 | 0.21 | 0.47% | 44.115 | 44.205 | 44.0825 | 72 |
| May 13 2024 | 43.965 | 0.05 | 0.11% | 43.93 | 44.0425 | 43.895 | 1,449 |
| May 10 2024 | 43.915 | 0.31 | 0.72% | 43.86 | 44.0075 | 43.84 | 4,021 |
| May 09 2024 | 43.60 | 0.31 | 0.70% | 43.365 | 43.65 | 43.3175 | 10,182 |
| May 08 2024 | 43.295 | 0.05 | 0.12% | 43.28 | 43.3775 | 43.13 | 3,370 |
| May 07 2024 | 43.245 | 0.77 | 1.80% | 42.91 | 43.285 | 42.8475 | 3,518 |
| May 03 2024 | 42.48 | 0.48 | 1.14% | 42.22 | 42.8575 | 42.15 | 7,597 |
| May 02 2024 | 42.0025 | 0.23 | 0.56% | 41.96 | 42.21 | 41.855 | 812 |
| May 01 2024 | 41.77 | -0.26 | -0.61% | 41.935 | 41.935 | 41.6875 | 1,862 |
| Apr 30 2024 | 42.025 | -0.42 | -1.00% | 42.365 | 42.495 | 42.0025 | 10,149 |
| Apr 29 2024 | 42.4475 | 0.21 | 0.49% | 42.535 | 42.5625 | 42.3375 | 275 |
| Apr 26 2024 | 42.24 | 0.36 | 0.85% | 42.275 | 42.395 | 42.1725 | 964 |
| Apr 25 2024 | 41.885 | -0.15 | -0.36% | 42.165 | 42.1825 | 41.2675 | 3,869 |
| Apr 24 2024 | 42.035 | -0.23 | -0.54% | 42.30 | 42.3775 | 41.9975 | 1,516 |
| Apr 23 2024 | 42.2625 | 0.70 | 1.69% | 41.91 | 42.275 | 41.8775 | 303 |
| Apr 22 2024 | 41.56 | 0.23 | 0.56% | 41.48 | 41.6375 | 41.38 | 596 |
| Apr 19 2024 | 41.33 | -0.05 | -0.11% | 41.18 | 41.3925 | 40.925 | 329 |
