Vanguardftsedxu Historical Data - VERX

Company Name	Etf Ticker Symbol	Market	Type
Vanguardftsedxu	VERX	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.1625	-0.46%	35.4425	11:29:55

Open Price	Low Price	High Price	Close Price	Prev Close
35.43	35.3975	35.5975	35.4425	35.605

VERX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	35.605	-0.08	-0.21%	35.705	35.745	35.565	91,569
May 15 2024	35.68	0.19	0.52%	35.48	35.7125	29.3775	30,140
May 14 2024	35.495	0.07	0.20%	35.365	35.5225	29.31	19,883
May 13 2024	35.425	0.00	0.01%	35.46	35.485	35.36	78,156
May 10 2024	35.42	0.16	0.47%	35.235	35.5025	35.23	219,325
May 09 2024	35.255	0.24	0.69%	35.025	35.255	29.17	116,070
May 08 2024	35.015	0.17	0.49%	34.96	35.10	34.9425	37,402
May 07 2024	34.845	0.68	1.99%	34.295	34.845	31.7525	213,555
May 03 2024	34.165	0.27	0.81%	33.90	34.2675	31.525	54,226
May 02 2024	33.89	0.22	0.64%	33.975	34.0175	33.7875	63,765
May 01 2024	33.675	-0.17	-0.51%	33.905	33.905	33.6025	40,026
Apr 30 2024	33.8475	-0.30	-0.89%	34.245	34.245	33.8375	90,497
Apr 29 2024	34.15	-0.18	-0.51%	34.41	34.41	34.15	42,925
Apr 26 2024	34.325	0.43	1.25%	34.205	34.3525	34.095	110,357
Apr 25 2024	33.90	-0.41	-1.18%	34.22	34.2975	33.68	139,374
Apr 24 2024	34.305	-0.21	-0.61%	34.51	34.63	34.2575	90,908
Apr 23 2024	34.515	0.35	1.02%	34.375	34.5875	34.36	41,449
Apr 22 2024	34.165	0.34	0.99%	34.075	34.265	33.9575	247,150
Apr 19 2024	33.83	0.13	0.37%	33.52	33.83	33.4125	101,755
Apr 18 2024	33.705	0.10	0.31%	33.775	33.80	33.525	30,827
Apr 17 2024	33.60	0.01	0.01%	33.515	33.835	33.4875	14,613