Vanftsedveurxuk Historical Data - VERG

Company Name	Etf Ticker Symbol	Market	Type
Vanftsedveurxuk	VERG	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1575	0.40%	39.5625	11:35:23

Open Price	Low Price	High Price	Close Price	Prev Close
39.54	39.3725	40.02	39.5625	39.405

VERG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	39.5625	0.16	0.40%	39.54	40.02	39.3725	8,644
May 30 2024	39.405	0.25	0.64%	39.255	39.815	38.715	11,349
May 29 2024	39.1525	-0.43	-1.08%	39.555	39.555	39.0925	16,229
May 28 2024	39.58	-0.07	-0.18%	40.045	40.045	39.455	12,162
May 24 2024	39.65	-0.03	-0.08%	39.50	39.6625	39.3625	20,782
May 23 2024	39.6825	0.08	0.21%	39.845	40.13	39.5375	15,815
May 22 2024	39.60	-0.24	-0.59%	39.715	39.725	39.525	14,432
May 21 2024	39.835	-0.20	-0.50%	39.955	39.9675	39.7125	14,901
May 20 2024	40.035	0.14	0.34%	40.14	40.14	39.955	21,906
May 17 2024	39.8975	-0.15	-0.37%	39.99	39.9925	39.8425	14,255
May 16 2024	40.0475	-0.11	-0.28%	40.25	40.3625	40.03	17,721
May 15 2024	40.16	0.21	0.54%	40.12	40.3225	39.6525	28,597
May 14 2024	39.945	0.05	0.14%	39.895	39.995	39.7825	22,354
May 13 2024	39.89	-0.01	-0.01%	39.935	39.9625	39.795	13,193
May 10 2024	39.895	0.25	0.62%	39.685	39.94	39.665	11,331
May 09 2024	39.65	0.26	0.66%	39.42	39.6675	39.295	5,714
May 08 2024	39.39	0.19	0.47%	39.47	39.50	39.3175	15,044
May 07 2024	39.205	0.78	2.04%	38.88	39.2625	38.805	17,893
May 03 2024	38.42	0.29	0.76%	38.205	38.815	38.1125	15,437
May 02 2024	38.13	0.16	0.41%	38.315	38.6075	38.0525	47,398
May 01 2024	37.9725	-0.14	-0.37%	38.075	38.535	37.8275	12,802