Vela Technologies Plc (VELA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 11.1111111111 | 0.0045 | 0.005 | 0.0045 | 82117583 | 0.005 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.0045 | 72763603 | 0.00514169 | DE |
| 12 | -0.0035 | -41.1764705882 | 0.0085 | 0.0085 | 0.0045 | 42560652 | 0.00584309 | DE |
| 26 | -0.0075 | -60 | 0.0125 | 0.0125 | 0.0045 | 43298676 | 0.00812078 | DE |
| 52 | -0.0105 | -67.7419354839 | 0.0155 | 0.032 | 0.0045 | 61951502 | 0.01596542 | DE |
| 156 | -0.0575 | -92 | 0.0625 | 0.2525 | 0.0045 | 95063040 | 0.02614622 | DE |
| 260 | -0.085 | -94.4444444444 | 0.09 | 0.2525 | 0.0045 | 172461549 | 0.06653857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68248208 |
| 1730914200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730827800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68063844 |
| 1730741400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 199801434 |
| 1730482200 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 74474427 |
| 1730395800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 230995688 |
| 1730309400 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 138241729 |
| 1730223000 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 43464496 |
| 1730136600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 14328520 |
| 1729873800 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 45955480 |
| 1729787400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 8624719 |
| 1729701000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 27464412 |
| 1729614600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 8846498 |
| 1729528200 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 377098671 |
| 1729269000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5601076 |
| 1729182600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 43740621 |
| 1729096200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 57621382 |
| 1729009800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5906386 |
| 1728923400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14013680 |
| 1728664200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 22780792 |
| 1728577800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 78493090 |
| 1728491400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2120000 |
| 1728405000 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 17039318 |
| 1728318600 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 145499794 |
| 1728059400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9938196 |
| 1727973000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1487612 |
| 1727886600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 179999 |
| 1727800200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14399831 |
| 1727713800 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 62243082 |
| 1727454600 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 23190929 |
| 1727368200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1250000 |
| 1727281800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 29662471 |
| 1727195400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1553832 |
| 1727109000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 73770730 |
| 1726849800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10172302 |
| 1726763400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 16506643 |
| 1726677000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2525571 |
| 1726590600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 18143989 |
| 1726504200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1366208 |
| 1726245000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 22427124 |
| 1726158600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2791666 |
| 1726072200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 12805182 |
| 1725985800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1507516 |
| 1725899400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 22655702 |
| 1725640200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 15690043 |
| 1725553800 | 0.0065 | -0.001 | -13.33 | 0.0075 | 0.0075 | 0.0065 | 115950394 |
| 1725467400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 28339051 |
| 1725381000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 27260232 |
| 1725294600 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.0085 | 0.0075 | 171068312 |
| 1725035400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 79234573 |
| 1724949000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 8556448 |
| 1724862600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 13205641 |
| 1724776200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 6487706 |
| 1724430600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 14077963 |
| 1724344200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 19262803 |
| 1724257800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 19862878 |
| 1724171400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1711003 |
| 1724085000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 3575862 |
| 1723825800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1103378 |
| 1723739400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 12392613 |
| 1723653000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 99740250 |
| 1723566600 | 0.0085 | -0.001 | -10.53 | 0.0095 | 0.0095 | 0.0085 | 88911432 |
| 1723480200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 63351986 |
| 1723221000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0105 | 0.0095 | 129614414 |
| 1723134600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 11190823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
