Register for real-time alerts, custom portfolio, and market movers
VEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 95,733 |
| May 15 2024 | 41.00 | 1.00 | 2.50% | 40.00 | 41.00 | 40.00 | 93,681 |
| May 14 2024 | 40.00 | 1.00 | 2.56% | 39.00 | 40.00 | 39.00 | 137,229 |
| May 13 2024 | 39.00 | 1.50 | 4.00% | 37.50 | 39.00 | 37.50 | 133,737 |
| May 10 2024 | 37.50 | 3.20 | 9.33% | 34.50 | 37.50 | 34.50 | 88,885 |
| May 09 2024 | 34.30 | 0.80 | 2.39% | 33.50 | 34.30 | 33.50 | 34,573 |
| May 08 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 900 |
| May 07 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 42,016 |
| May 03 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 97,713 |
| May 02 2024 | 32.50 | 1.50 | 4.84% | 31.00 | 32.50 | 31.00 | 47,072 |
| May 01 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 30.00 | 40,815 |
| Apr 30 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 122,524 |
| Apr 29 2024 | 29.50 | 0.50 | 1.72% | 29.50 | 29.50 | 29.50 | 3 |
| Apr 26 2024 | 29.00 | -0.50 | -1.69% | 29.50 | 29.50 | 29.00 | 5,022 |
| Apr 25 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 9,022 |
| Apr 24 2024 | 29.50 | -1.00 | -3.28% | 30.50 | 30.50 | 29.50 | 47,720 |
| Apr 23 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 22 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 1,690 |
| Apr 19 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 30.00 | 10,333 |
| Apr 18 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,719 |
| Apr 17 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 29.00 | 91,919 |
| Apr 16 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 26,943 |
| Apr 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.30 | 58,989 |
| Apr 12 2024 | 29.00 | -1.50 | -4.92% | 30.50 | 30.50 | 29.00 | 6,044 |
| Apr 11 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 20,702 |
| Apr 10 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 8,267 |
| Apr 09 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 75,221 |
| Apr 08 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 2,773 |
| Apr 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 13,157 |
| Apr 04 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Apr 03 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 30.50 | 1,612 |
| Apr 02 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 65,919 |
| Mar 28 2024 | 31.00 | -2.00 | -6.06% | 32.50 | 32.50 | 31.00 | 35,829 |
| Mar 27 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 34.30 | 32.50 | 8 |
| Mar 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 34.30 | 32.50 | 10,000 |
| Mar 25 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 5,000 |
| Mar 22 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 24,316 |
| Mar 21 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Mar 20 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 11,696 |
| Mar 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 302 |
| Mar 18 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 59,664 |
| Mar 15 2024 | 33.00 | -2.50 | -7.04% | 35.50 | 35.50 | 33.00 | 62,751 |
| Mar 14 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.00 | 35.50 | 77,500 |
| Mar 13 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 35.50 | 78,334 |
| Mar 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 14,364 |
| Mar 11 2024 | 35.50 | 1.50 | 4.41% | 34.00 | 35.50 | 34.00 | 69,492 |
| Mar 08 2024 | 34.00 | 1.50 | 4.62% | 34.00 | 34.00 | 34.00 | 17,657 |
| Mar 07 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Mar 06 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 26,698 |
| Mar 05 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 32.50 | 32.50 | 0.00 |
| Mar 04 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 488 |
| Mar 01 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Feb 29 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 285 |
| Feb 28 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 30.70 | 2,708 |
| Feb 27 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 21,290 |
| Feb 26 2024 | 33.00 | 1.50 | 4.76% | 31.50 | 33.00 | 30.70 | 124,933 |
| Feb 23 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 10,655 |
| Feb 22 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.50 | 89,405 |
| Feb 21 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 34.50 | 33.50 | 29,564 |
| Feb 20 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.00 | 34.50 | 32,223 |
| Feb 19 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.00 | 34.50 | 40,250 |
