Vietnam Enterprise Investments Limited (VEIL)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:54:41 | 588.0 | 290 | AT | 588.0 | 590.0 | Sell | 91,321 | 69 | LSE | |
| 08:54:41 | 588.0 | 5000 | AT | 588.0 | 590.0 | Sell | 91,031 | 68 | LSE | |
| 08:54:41 | 588.0 | 477 | AT | 588.0 | 590.0 | Sell | 86,031 | 67 | LSE | |
| 08:54:41 | 588.0 | 23 | AT | 588.0 | 590.0 | Sell | 85,554 | 66 | LSE | |
| 08:54:41 | 589.0 | 2323 | AT | 589.0 | 591.0 | Sell | 85,531 | 65 | LSE | |
| 08:54:38 | 589.0 | 608 | AT | 589.0 | 591.0 | Sell | 83,208 | 64 | LSE | |
| 08:47:05 | 589.0 | 540 | AT | 589.0 | 591.0 | Sell | 82,600 | 63 | LSE | |
| 08:40:29 | 589.0 | 99 | AT | 589.0 | 591.0 | Sell | 82,060 | 62 | LSE | |
| 08:40:27 | 590.0 | 2024 | AT | 589.0 | 591.0 | 81,961 | 61 | LSE | ||
| 08:40:24 | 590.0 | 58 | AT | 589.0 | 591.0 | 79,937 | 60 | LSE | ||
| 08:40:24 | 590.0 | 3570 | AT | 589.0 | 591.0 | 79,879 | 59 | LSE | ||
| 08:40:24 | 590.0 | 3570 | AT | 589.0 | 591.0 | 76,309 | 58 | LSE | ||
| 08:40:24 | 590.0 | 700 | AT | 589.0 | 591.0 | 72,739 | 57 | LSE | ||
| 08:40:24 | 590.0 | 29 | AT | 589.0 | 591.0 | 72,039 | 56 | LSE | ||
| 08:40:20 | 590.0 | 538 | AT | 589.0 | 591.0 | 72,010 | 55 | LSE | ||
| 08:33:40 | 590.0 | 7 | AT | 589.0 | 591.0 | 71,472 | 54 | LSE | ||
| 08:33:39 | 590.0 | 556 | AT | 589.0 | 591.0 | 71,465 | 53 | LSE | ||
| 08:29:32 | 590.0 | 60 | AT | 589.0 | 591.0 | 70,909 | 52 | LSE | ||
| 08:29:32 | 590.0 | 100 | AT | 590.0 | 591.0 | Sell | 70,849 | 51 | LSE | |
| 08:26:42 | 590.0 | 12 | AT | 590.0 | 591.0 | Sell | 70,749 | 50 | LSE | |
| 08:26:41 | 590.0 | 358 | AT | 590.0 | 591.0 | Sell | 70,737 | 49 | LSE | |
| 08:26:41 | 590.0 | 530 | AT | 590.0 | 591.0 | Sell | 70,379 | 48 | LSE | |
| 08:19:57 | 590.0 | 292 | AT | 589.0 | 591.0 | 69,849 | 47 | LSE | ||
| 08:19:18 | 589.48 | 3500 | O | 589.0 | 591.0 | Sell | 69,557 | 46 | LSE | |
| 08:12:45 | 590.0 | 8 | AT | 589.0 | 591.0 | 66,057 | 45 | LSE | ||
| 08:12:42 | 590.0 | 526 | AT | 589.0 | 591.0 | 66,049 | 44 | LSE | ||
| 08:05:50 | 590.0 | 267 | AT | 589.0 | 591.0 | 65,523 | 43 | LSE | ||
| 08:05:24 | 590.0 | 9 | AT | 589.0 | 591.0 | 65,256 | 42 | LSE | ||
| 08:05:24 | 590.0 | 8 | AT | 589.0 | 591.0 | 65,247 | 41 | LSE | ||
| 08:05:20 | 590.0 | 1028 | AT | 589.0 | 591.0 | 65,239 | 40 | LSE | ||
| 08:05:19 | 590.0 | 140 | AT | 589.0 | 591.0 | 64,211 | 39 | LSE | ||
| 08:05:16 | 590.0 | 3735 | AT | 590.0 | 591.0 | Sell | 64,071 | 38 | LSE | |
| 08:05:16 | 590.0 | 1265 | AT | 590.0 | 592.0 | Sell | 60,336 | 37 | LSE | |
| 08:05:15 | 590.0 | 5000 | AT | 590.0 | 593.0 | Sell | 59,071 | 36 | LSE | |
| 08:05:15 | 590.0 | 244 | AT | 590.0 | 593.0 | Sell | 54,071 | 35 | LSE | |
| 08:05:15 | 590.0 | 1014 | AT | 590.0 | 593.0 | Sell | 53,827 | 34 | LSE | |
| 08:05:15 | 590.0 | 2943 | AT | 590.0 | 593.0 | Sell | 52,813 | 33 | LSE | |
| 08:05:15 | 590.0 | 310 | AT | 590.0 | 593.0 | Sell | 49,870 | 32 | LSE | |
| 08:01:29 | 590.0 | 578 | AT | 590.0 | 593.0 | Sell | 49,560 | 31 | LSE | |
| 07:54:50 | 590.0 | 548 | AT | 590.0 | 593.0 | Sell | 48,982 | 30 | LSE | |
| 07:49:39 | 590.72 | 1220 | O | 590.0 | 593.0 | Sell | 48,434 | 29 | LSE | |
| 07:47:24 | 590.0 | 526 | O | 590.0 | 593.0 | Sell | 47,214 | 28 | LSE | |
| 07:35:11 | 590.003 | 4 | O | 590.0 | 593.0 | Sell | 46,688 | 27 | LSE | |
| 07:29:57 | 590.72 | 259 | O | 590.0 | 593.0 | Sell | 46,684 | 26 | LSE | |
| 07:15:26 | 590.69 | 849 | O | 590.0 | 593.0 | Sell | 46,425 | 25 | LSE | |
| 06:53:45 | 590.69 | 700 | O | 590.0 | 593.0 | Sell | 45,576 | 24 | LSE | |
| 06:45:06 | 590.69 | 509 | O | 590.0 | 593.0 | Sell | 44,876 | 23 | LSE | |
| 06:38:09 | 590.69 | 386 | O | 590.0 | 593.0 | Sell | 44,367 | 22 | LSE | |
| 06:01:45 | 590.0 | 621 | AT | 590.0 | 592.0 | Sell | 43,981 | 21 | LSE | |
| 06:01:45 | 590.0 | 198 | AT | 590.0 | 594.0 | Sell | 43,360 | 20 | LSE | |
| 06:01:44 | 590.0 | 4802 | AT | 590.0 | 594.0 | Sell | 43,162 | 19 | LSE | |
| 06:01:43 | 590.0 | 2543 | O | 590.0 | 594.0 | Sell | 38,360 | 18 | LSE | |
| 06:01:43 | 590.0 | 2543 | O | 590.0 | 594.0 | Sell | 35,817 | 17 | LSE | |
| 06:01:42 | 590.0 | 39 | AT | 590.0 | 595.0 | Sell | 33,274 | 16 | LSE | |
| 06:01:42 | 590.0 | 327 | AT | 590.0 | 595.0 | Sell | 33,235 | 15 | LSE | |
| 06:01:42 | 590.0 | 5000 | AT | 590.0 | 595.0 | Sell | 32,908 | 14 | LSE | |
| 05:55:13 | 593.474 | 102 | O | 590.0 | 596.0 | Buy | 27,908 | 13 | LSE | |
| 05:55:11 | 593.54 | 8 | O | 590.0 | 596.0 | Buy | 27,806 | 12 | LSE | |
| 05:55:11 | 593.534 | 224 | O | 590.0 | 596.0 | Buy | 27,798 | 11 | LSE | |
| 05:55:11 | 593.48 | 75 | O | 590.0 | 596.0 | Buy | 27,574 | 10 | LSE | |
| 05:48:15 | 593.0 | 25000 | O | 590.0 | 596.0 | 27,499 | 9 | LSE | ||
| 05:00:50 | 593.54 | 673 | O | 590.0 | 596.0 | Buy | 2,499 | 8 | LSE | |
| 04:46:45 | 591.38 | 660 | O | 590.0 | 596.0 | Sell | 1,826 | 7 | LSE | |
| 04:19:54 | 593.54 | 1 | O | 590.0 | 596.0 | Buy | 1,166 | 6 | LSE | |
| 04:18:54 | 593.54 | 332 | O | 590.0 | 596.0 | Buy | 1,165 | 5 | LSE | |
| 03:39:32 | 591.38 | 725 | O | 590.0 | 596.0 | Sell | 833 | 4 | LSE | |
| 03:30:09 | 590.0 | 42 | O | 590.0 | 596.0 | Sell | 108 | 3 | LSE | |
| 03:15:05 | 596.0 | 33 | O | 590.0 | 596.0 | Buy | 66 | 2 | LSE | |
| 03:15:05 | 590.0 | 33 | O | 590.0 | 596.0 | Sell | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
