News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 22.6375 | -0.13 | -0.57 | 22.6375 | 22.6375 | 22.6375 | 112 |
| 1742405400 | 22.7675 | -0.06 | -0.24 | 22.67 | 23.07 | 22.4425 | 3000 |
| 1742319000 | 22.8225 | -0.21 | -0.91 | 22.8225 | 22.8225 | 22.8225 | 0 |
| 1742232600 | 23.0325 | 0.44 | 1.95 | 23.0325 | 23.0325 | 23.0325 | 0 |
| 1741973400 | 22.5925 | 0.26 | 1.18 | 22.63 | 23.145 | 22.3075 | 10 |
| 1741887000 | 22.33 | -0.15 | -0.65 | 22.33 | 22.33 | 22.33 | 0 |
| 1741800600 | 22.475 | -0.1 | -0.45 | 22.475 | 22.475 | 22.475 | 0 |
| 1741714200 | 22.5775 | -0.33 | -1.42 | 22.795 | 23.0925 | 22.2725 | 364 |
| 1741627800 | 22.9025 | 0.09 | 0.37 | 22.9025 | 22.9025 | 22.9025 | 0 |
| 1741368600 | 22.8175 | 0.24 | 1.07 | 22.8175 | 22.8175 | 22.8175 | 0 |
| 1741282200 | 22.575 | 0.02 | 0.07 | 22.535 | 22.785 | 22.055 | 27 |
| 1741195800 | 22.56 | -0.03 | -0.11 | 22.72 | 23.115 | 22.335 | 348 |
| 1741109400 | 22.585 | -0.25 | -1.09 | 22.585 | 22.585 | 22.585 | 0 |
| 1741023000 | 22.835 | 0.08 | 0.34 | 22.855 | 23.255 | 22.66 | 58 |
| 1740763800 | 22.7575 | -0.03 | -0.11 | 22.7575 | 22.7575 | 22.7575 | 0 |
| 1740677400 | 22.7825 | -0.38 | -1.64 | 22.9 | 23.0575 | 22.4675 | 1 |
| 1740591000 | 23.1625 | 0.37 | 1.61 | 23.1625 | 23.1625 | 23.1625 | 0 |
| 1740504600 | 22.795 | -0.03 | -0.12 | 22.795 | 22.795 | 22.795 | 0 |
| 1740418200 | 22.8225 | 0.16 | 0.71 | 22.86 | 23.0875 | 22.35 | 11 |
| 1740159000 | 22.6625 | -0.2 | -0.85 | 23 | 23.3225 | 22.23 | 8 |
| 1740072600 | 22.8575 | -0.14 | -0.62 | 22.855 | 22.935 | 22.855 | 150 |
| 1739986200 | 23 | -0.04 | -0.17 | 22.945 | 23.3075 | 22.6375 | 150 |
| 1739899800 | 23.04 | -0.26 | -1.09 | 23.385 | 23.6475 | 23.005 | 50 |
| 1739813400 | 23.295 | -0.02 | -0.10 | 23.295 | 23.295 | 23.295 | 0 |
| 1739554200 | 23.3175 | 0.2 | 0.88 | 23.49 | 23.78 | 23.1 | 874 |
| 1739467800 | 23.115 | 0.22 | 0.96 | 23.035 | 23.47 | 22.4675 | 4 |
| 1739381400 | 22.895 | -0.11 | -0.48 | 22.95 | 23.2925 | 22.545 | 1105 |
| 1739295000 | 23.005 | 0.21 | 0.93 | 22.93 | 23.1425 | 22.8 | 230 |
| 1739208600 | 22.7925 | -0.17 | -0.73 | 23.04 | 23.26 | 22.62 | 28 |
| 1738949400 | 22.96 | -0.16 | -0.69 | 23.755 | 23.755 | 22.605 | 5 |
| 1738863000 | 23.12 | 0.15 | 0.63 | 23.12 | 23.12 | 23.12 | 0 |
| 1738776600 | 22.975 | 0.07 | 0.31 | 23.025 | 23.425 | 22.6775 | 268 |
| 1738690200 | 22.905 | -0.18 | -0.78 | 23.1 | 23.3225 | 22.6225 | 21 |
| 1738603800 | 23.085 | -0.21 | -0.91 | 23.005 | 23.3125 | 22.55 | 119 |
| 1738344600 | 23.2975 | -0.28 | -1.18 | 23.76 | 23.885 | 23 | 49 |
| 1738258200 | 23.575 | 0.26 | 1.10 | 23.57 | 23.8875 | 23.145 | 105 |
| 1738171800 | 23.3175 | -0.1 | -0.43 | 23.3 | 23.645 | 22.9225 | 4290 |
| 1738085400 | 23.4175 | 0.11 | 0.47 | 23.4175 | 23.4175 | 23.4175 | 0 |
| 1737999000 | 23.3075 | 0.3 | 1.31 | 22.9 | 23.635 | 22.8375 | 329 |
| 1737739800 | 23.005 | 0.04 | 0.19 | 22.965 | 23.15 | 22.73 | 68 |
| 1737653400 | 22.9625 | 0.04 | 0.20 | 23 | 23.4 | 22.3675 | 317 |
| 1737567000 | 22.9175 | -0.11 | -0.46 | 22.9175 | 22.9175 | 22.9175 | 0 |
| 1737480600 | 23.0225 | 0.16 | 0.72 | 22.705 | 23.265 | 22.5075 | 176 |
| 1737394200 | 22.8575 | 0.17 | 0.74 | 22.9 | 23.2325 | 22.54 | 7 |
| 1737135000 | 22.69 | 0.25 | 1.09 | 22.69 | 22.69 | 22.69 | 0 |
| 1737048600 | 22.445 | 0.06 | 0.28 | 22.25 | 22.695 | 22.25 | 60 |
| 1736962200 | 22.3825 | 0.18 | 0.82 | 22.3825 | 22.3825 | 22.3825 | 0 |
| 1736875800 | 22.2 | 0.19 | 0.87 | 22 | 22.6975 | 21.8875 | 550 |
| 1736789400 | 22.0075 | 0 | 0.02 | 21.95 | 22.5 | 21.48 | 101 |
| 1736530200 | 22.0025 | -0.36 | -1.62 | 22.11 | 22.395 | 21.8325 | 443 |
| 1736443800 | 22.365 | 0.1 | 0.46 | 22.365 | 22.365 | 22.365 | 0 |
| 1736357400 | 22.2625 | -0.27 | -1.18 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1736271000 | 22.5275 | -0.09 | -0.38 | 22.5275 | 22.5275 | 22.5275 | 0 |
| 1736184600 | 22.6125 | 0.05 | 0.23 | 22.655 | 23.17 | 22.345 | 1036 |
| 1735925400 | 22.56 | 0 | 0.02 | 22.61 | 22.9475 | 22.195 | 16 |
| 1735839000 | 22.555 | 0.15 | 0.65 | 22.65 | 23 | 22.28 | 93 |
| 1735666200 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1735579800 | 22.41 | -0.2 | -0.90 | 22.65 | 22.845 | 22.21 | 69 |
| 1735320600 | 22.6125 | 0.1 | 0.43 | 22.51 | 22.7425 | 22.36 | 350 |
| 1735061400 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1734975000 | 22.515 | -0.27 | -1.20 | 22.515 | 22.515 | 22.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
