Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ve Future Food | VEGI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0175 | -0.08% | 20.8575 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.8575 | 20.875 |
VEGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.8575 | -0.02 | -0.08% | 20.8575 | 20.8575 | 20.8575 | 0 |
| May 16 2024 | 20.875 | 0.00 | 0.00% | 20.89 | 21.06 | 20.72 | 5 |
| May 15 2024 | 20.875 | 0.08 | 0.37% | 21.015 | 21.235 | 20.64 | 57 |
| May 14 2024 | 20.7975 | 0.02 | 0.07% | 20.7975 | 20.7975 | 20.7975 | 0 |
| May 13 2024 | 20.7825 | 0.09 | 0.43% | 20.7825 | 20.7825 | 20.7825 | 0 |
| May 10 2024 | 20.6925 | 0.14 | 0.68% | 20.6925 | 20.6925 | 20.6925 | 0 |
| May 09 2024 | 20.5525 | 0.15 | 0.75% | 20.5525 | 20.5525 | 20.5525 | 0 |
| May 08 2024 | 20.40 | 0.03 | 0.13% | 20.40 | 20.40 | 20.40 | 0 |
| May 07 2024 | 20.3725 | 0.37 | 1.86% | 20.235 | 20.3725 | 20.235 | 14 |
| May 03 2024 | 20.0005 | 0.20 | 0.99% | 20.0005 | 20.0005 | 20.0005 | 0 |
| May 02 2024 | 19.805 | 0.41 | 2.12% | 19.805 | 19.805 | 19.805 | 0 |
| May 01 2024 | 19.393 | -0.10 | -0.50% | 19.324 | 19.423 | 19.324 | 25 |
| Apr 30 2024 | 19.491 | -0.01 | -0.05% | 19.491 | 19.491 | 19.491 | 0 |
| Apr 29 2024 | 19.50 | 0.08 | 0.42% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 26 2024 | 19.418 | 0.20 | 1.05% | 19.424 | 19.626 | 19.189 | 50 |
| Apr 25 2024 | 19.217 | -0.13 | -0.67% | 19.217 | 19.217 | 19.217 | 0 |
| Apr 24 2024 | 19.346 | -0.11 | -0.57% | 19.31 | 19.516 | 19.238 | 237 |
| Apr 23 2024 | 19.456 | 0.24 | 1.24% | 19.456 | 19.456 | 19.456 | 0 |
| Apr 22 2024 | 19.218 | 0.09 | 0.48% | 19.218 | 19.218 | 19.218 | 0 |
| Apr 19 2024 | 19.127 | 0.05 | 0.28% | 19.004 | 19.128 | 19.004 | 1 |
