Ve Future Food (VEGB)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 18.276 | -0.22 | -1.17 | 18.324 | 18.324 | 18.231 | 53 |
| 1739813400 | 18.493 | -0.08 | -0.45 | 18.558 | 18.755 | 18.267 | 146 |
| 1739554200 | 18.576 | 0.15 | 0.81 | 18.634 | 18.798 | 18.481 | 279 |
| 1739467800 | 18.426 | -0.07 | -0.38 | 18.426 | 18.426 | 18.426 | 64 |
| 1739381400 | 18.497 | 0.02 | 0.09 | 18.486 | 18.731 | 18.296 | 152 |
| 1739295000 | 18.481 | 0.03 | 0.17 | 18.481 | 18.481 | 18.481 | 22 |
| 1739208600 | 18.45 | -0.06 | -0.32 | 18.524 | 18.706 | 18.313 | 214 |
| 1738949400 | 18.51 | -0.06 | -0.32 | 18.586 | 18.796 | 18.264 | 59 |
| 1738863000 | 18.57 | 0.22 | 1.19 | 18.57 | 18.57 | 18.57 | 15 |
| 1738776600 | 18.351 | -0.01 | -0.07 | 18.42 | 18.468 | 18.23 | 224 |
| 1738690200 | 18.364 | -0.24 | -1.27 | 18.364 | 18.364 | 18.364 | 38 |
| 1738603800 | 18.6 | -0.24 | -1.27 | 18.65 | 18.65 | 18.298 | 242 |
| 1738344600 | 18.84 | -0.08 | -0.40 | 18.84 | 18.84 | 18.84 | 10 |
| 1738258200 | 18.915 | 0.11 | 0.60 | 18.926 | 19.089 | 18.78 | 381 |
| 1738171800 | 18.803 | 0.04 | 0.19 | 18.748 | 19.056 | 18.616 | 342 |
| 1738085400 | 18.767 | 0.09 | 0.51 | 18.866 | 19.01 | 18.682 | 1345 |
| 1737999000 | 18.672 | 0.26 | 1.42 | 18.672 | 18.672 | 18.672 | 10 |
| 1737739800 | 18.41 | -0.25 | -1.33 | 18.404 | 18.41 | 18.339 | 245 |
| 1737653400 | 18.658 | 0.1 | 0.53 | 18.682 | 18.991 | 18.152 | 132 |
| 1737567000 | 18.559 | -0.13 | -0.70 | 18.654 | 18.654 | 18.457 | 251 |
| 1737480600 | 18.69 | 0.1 | 0.56 | 18.654 | 18.852 | 18.588 | 239 |
| 1737394200 | 18.586 | -0.03 | -0.16 | 18.688 | 18.796 | 18.553 | 250 |
| 1737135000 | 18.615 | 0.22 | 1.21 | 18.615 | 18.615 | 18.615 | 89 |
| 1737048600 | 18.392 | 0.1 | 0.55 | 18.394 | 18.637 | 18.136 | 77 |
| 1736962200 | 18.292 | 0.09 | 0.49 | 18.292 | 18.292 | 18.292 | 559 |
| 1736875800 | 18.203 | 0.07 | 0.38 | 18.12 | 18.664 | 17.996 | 148 |
| 1736789400 | 18.134 | 0.12 | 0.64 | 17.852 | 18.514 | 17.697 | 461 |
| 1736530200 | 18.019 | -0.17 | -0.96 | 18.042 | 18.307 | 17.877 | 967 |
| 1736443800 | 18.193 | 0.16 | 0.91 | 18.193 | 18.193 | 18.193 | 1220 |
| 1736357400 | 18.029 | -0.01 | -0.05 | 17.996 | 18.308 | 17.755 | 226 |
| 1736271000 | 18.038 | -0.03 | -0.16 | 17.996 | 18.335 | 17.794 | 844 |
| 1736184600 | 18.067 | -0.12 | -0.68 | 18.148 | 18.148 | 17.931 | 35 |
| 1735925400 | 18.19 | -0.04 | -0.21 | 18.228 | 18.262 | 18.036 | 37 |
| 1735839000 | 18.228 | 0.33 | 1.82 | 18.298 | 18.307 | 18.211 | 170 |
| 1735666200 | 17.903 | 0 | 0.00 | 17.903 | 17.903 | 17.903 | 5 |
| 1735579800 | 17.903 | -0.06 | -0.32 | 17.903 | 17.903 | 17.903 | 3 |
| 1735320600 | 17.96 | 0.02 | 0.08 | 17.96 | 17.96 | 17.96 | 3 |
| 1735061400 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 4 |
| 1734975000 | 17.945 | -0.15 | -0.82 | 17.945 | 17.945 | 17.945 | 62 |
| 1734715800 | 18.093 | -0.1 | -0.57 | 18.14 | 18.18 | 18.024 | 420 |
| 1734629400 | 18.197 | -0.18 | -0.96 | 18.197 | 18.197 | 18.197 | 2 |
| 1734543000 | 18.373 | -0.05 | -0.28 | 18.373 | 18.373 | 18.373 | 2 |
| 1734456600 | 18.425 | -0.27 | -1.42 | 18.425 | 18.425 | 18.425 | 266 |
| 1734370200 | 18.69 | -0.2 | -1.06 | 18.826 | 18.826 | 18.671 | 123 |
| 1734111000 | 18.891 | -0.06 | -0.33 | 18.891 | 18.891 | 18.891 | 2 |
| 1734024600 | 18.954 | 0.11 | 0.57 | 18.714 | 19.221 | 18.578 | 315 |
| 1733938200 | 18.847 | 0.05 | 0.24 | 18.86 | 19.149 | 18.592 | 94 |
| 1733851800 | 18.801 | 0.18 | 0.96 | 18.628 | 18.967 | 18.344 | 254 |
| 1733765400 | 18.622 | -0.04 | -0.19 | 18.718 | 18.718 | 18.448 | 65 |
| 1733506200 | 18.658 | -0.13 | -0.71 | 18.73 | 19.025 | 18.46 | 113 |
| 1733419800 | 18.791 | 0.04 | 0.20 | 18.791 | 18.791 | 18.791 | 450 |
| 1733333400 | 18.754 | -0.1 | -0.50 | 18.774 | 19.015 | 18.718 | 778 |
| 1733247000 | 18.849 | -0.03 | -0.17 | 18.962 | 19.248 | 18.673 | 93 |
| 1733160600 | 18.881 | 0 | 0.02 | 18.926 | 18.926 | 18.859 | 232 |
| 1732901400 | 18.878 | 0.06 | 0.34 | 18.878 | 18.878 | 18.878 | 302 |
| 1732815000 | 18.814 | -0.06 | -0.29 | 18.932 | 19.074 | 18.575 | 3082 |
| 1732728600 | 18.869 | 0.01 | 0.04 | 19.024 | 19.206 | 18.766 | 506 |
| 1732642200 | 18.862 | -0.01 | -0.04 | 18.928 | 19.126 | 18.566 | 2676 |
| 1732555800 | 18.87 | 0.14 | 0.76 | 18.87 | 18.87 | 18.87 | 235 |
| 1732296600 | 18.728 | 0.32 | 1.71 | 18.63 | 19.03 | 18.42 | 308 |
| 1732210200 | 18.413 | 0.25 | 1.40 | 18.114 | 18.643 | 18.015 | 345 |
| 1732123800 | 18.159 | 0.08 | 0.44 | 18.09 | 18.424 | 17.96 | 140 |
| 1732037400 | 18.079 | -0.01 | -0.04 | 18.079 | 18.079 | 18.079 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
