ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ve Future Food

Ve Future Food (VEGB)

18.373
0.00
( 0.00% )
Updated: 11:26:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173454300018.373-0.05-0.2818.37318.37318.3732
173445660018.425-0.27-1.4218.42518.42518.425266
173437020018.69-0.2-1.0618.82618.82618.671123
173411100018.891-0.06-0.3318.89118.89118.8912
173402460018.9540.110.5718.71419.22118.578315
173393820018.8470.050.2418.8619.14918.59294
173385180018.8010.180.9618.62818.96718.344254
173376540018.622-0.04-0.1918.71818.71818.44865
173350620018.658-0.13-0.7118.7319.02518.46113
173341980018.7910.040.2018.79118.79118.791450
173333340018.754-0.1-0.5018.77419.01518.718778
173324700018.849-0.03-0.1718.96219.24818.67393
173316060018.88100.0218.92618.92618.859232
173290140018.8780.060.3418.87818.87818.878302
173281500018.814-0.06-0.2918.93219.07418.5753082
173272860018.8690.010.0419.02419.20618.766506
173264220018.862-0.01-0.0418.92819.12618.5662676
173255580018.870.140.7618.8718.8718.87235
173229660018.7280.321.7118.6319.0318.42308
173221020018.4130.251.4018.11418.64318.015345
173212380018.1590.080.4418.0918.42417.96140
173203740018.079-0.01-0.0418.07918.07918.07997
173195100018.087-0-0.0118.10618.45217.995532
173169180018.088-0.12-0.6818.2418.46117.93450
173160540018.211-0.06-0.3418.37618.6918.022134
173151900018.274-0.06-0.3318.17418.67118.024184
173143260018.3340.050.2818.35618.63618.09593
173134620018.2820.040.2318.28218.28218.28291
173108700018.240.070.4118.2418.2418.243
173100060018.166-0.28-1.5018.16618.16618.16613
173091420018.4430.281.5618.38218.52818.3822338
173082780018.160.050.2918.1618.1618.1629
173074140018.1080.10.5718.13818.29117.7831190
173048220018.006-0.13-0.7318.10618.2917.864309
173039580018.1390.321.8218.13918.13918.13921
173030940017.815-0.21-1.1717.8318.25217.6643503
173022300018.025-0.15-0.8018.24618.41317.9045185
173013660018.1710.170.9418.17118.17118.171114
172987380018.0010.060.3518.00118.00118.00161
172978740017.93800.0017.93817.93817.9385
172970100017.938-0.1-0.5417.93817.93817.93827
172961460018.0350.010.0418.03518.03518.03563
172952820018.027-0.22-1.1818.02718.02718.027174
172926900018.2420.040.2318.24218.24218.24276
172918260018.2-0.19-1.0518.44818.59718.029169
172909620018.3930.080.4518.39318.39318.393233
172900980018.3100.0118.3118.3118.3184
172892340018.3080.020.1318.35418.35418.264604
172866420018.2840.130.7418.28418.28418.28436
172857780018.150.020.1218.1518.1518.1512
172849140018.1290.090.5218.06818.19618.06861
172840500018.035-0.08-0.4318.0418.2817.737514
172831860018.1130.040.2218.2418.47518.0311449
172805940018.0730.050.2718.10618.10618.0141199
172797300018.0250.090.4918.04818.04817.9571535
172788660017.938-0.08-0.4617.93817.93817.938258
172780020018.020.221.2218.03218.03217.951563
172771380017.803-0.04-0.2117.80317.80317.803677
172745460017.840.231.3317.8417.8417.84148
172736820017.6060.060.3517.60617.60617.60642
172728180017.54500.0217.6517.6517.545123
172719540017.5410.080.4717.58417.58417.50223
172710900017.4590.090.5117.47417.7217.3151015
172684980017.37-0.02-0.1217.3717.3717.374
172676340017.3910.030.1517.54417.79417.194145

Your Recent History

Delayed Upgrade Clock