News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 40.425 | 56 | UT | 40.435 | 40.48 | Sell | 348 | 10 | LSE | |
| 09:58:05 | 4048.5 | 1 | O | 40.44 | 40.485 | Buy | 292 | 9 | LSE | |
| 09:57:55 | 40.485 | 4 | AT | 40.485 | 40.495 | Sell | 291 | 8 | LSE | |
| 05:22:28 | 40.475 | 2 | AT | 40.445 | 40.475 | Buy | 287 | 7 | LSE | |
| 05:22:13 | 4045.049 | 57 | O | 40.445 | 40.49 | Buy | 285 | 6 | LSE | |
| 05:22:12 | 4048.451 | 59 | O | 40.445 | 40.49 | Buy | 228 | 5 | LSE | |
| 05:08:21 | 4048.5 | 4 | O | 40.445 | 40.485 | Buy | 169 | 4 | LSE | |
| 03:15:49 | 40.47 | 58 | AT | 40.47 | 40.5 | Sell | 165 | 3 | LSE | |
| 03:14:21 | 4046.61 | 58 | O | 40.46 | 40.51 | Buy | 107 | 2 | LSE | |
| 03:00:10 | 4077.5 | 49 | O | 40.225 | 40.775 | Buy | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
