Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaneurcorpbd | VECA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.02 | 06:59:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.02 |
VECA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VECA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 42.02 | 0.03 | 0.07% | 42.02 | 42.02 | 42.02 | 712 |
| May 24 2024 | 41.9925 | 0.02 | 0.04% | 41.9925 | 41.9925 | 41.9925 | 143 |
| May 23 2024 | 41.975 | -0.13 | -0.30% | 41.975 | 41.975 | 41.975 | 2 |
| May 22 2024 | 42.10 | -0.15 | -0.35% | 42.135 | 42.135 | 42.0375 | 328 |
| May 21 2024 | 42.2475 | -0.04 | -0.09% | 42.2475 | 42.2475 | 42.2475 | 151 |
| May 20 2024 | 42.285 | -0.02 | -0.05% | 42.525 | 42.78 | 42.255 | 2,775 |
| May 17 2024 | 42.305 | -0.23 | -0.55% | 42.305 | 42.305 | 42.305 | 376 |
| May 16 2024 | 42.5375 | -0.06 | -0.15% | 42.58 | 42.58 | 42.535 | 1,182 |
| May 15 2024 | 42.60 | 0.18 | 0.42% | 42.60 | 42.60 | 42.60 | 269 |
| May 14 2024 | 42.42 | -0.05 | -0.12% | 42.555 | 42.5975 | 42.385 | 1,159 |
| May 13 2024 | 42.4725 | -0.02 | -0.04% | 42.4725 | 42.4725 | 42.4725 | 223 |
| May 10 2024 | 42.49 | -0.10 | -0.23% | 42.535 | 42.5425 | 42.485 | 1,410 |
| May 09 2024 | 42.59 | -0.01 | -0.02% | 42.51 | 42.625 | 42.51 | 803 |
| May 08 2024 | 42.60 | -0.01 | -0.02% | 42.62 | 42.6675 | 42.595 | 182 |
| May 07 2024 | 42.61 | 0.18 | 0.43% | 42.61 | 42.61 | 42.61 | 2,723 |
| May 03 2024 | 42.4275 | 0.24 | 0.56% | 42.4275 | 42.4275 | 42.4275 | 128 |
| May 02 2024 | 42.19 | 0.12 | 0.28% | 42.19 | 42.19 | 42.19 | 19 |
| May 01 2024 | 42.0725 | 0.10 | 0.23% | 42.145 | 42.145 | 41.975 | 56 |
| Apr 30 2024 | 41.975 | -0.15 | -0.34% | 42.155 | 42.155 | 41.965 | 1,475 |
| Apr 29 2024 | 42.12 | -0.07 | -0.17% | 42.12 | 42.12 | 42.12 | 136 |
