News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 43.1 | 0.09 | 0.22 | 43.095 | 43.1125 | 43 | 2790 |
| 1740677400 | 43.005 | -0.13 | -0.30 | 43.005 | 43.005 | 43.005 | 313 |
| 1740591000 | 43.1325 | -0.05 | -0.12 | 43.185 | 43.1875 | 43.09 | 58 |
| 1740504600 | 43.185 | 0.07 | 0.16 | 43.125 | 43.2075 | 43.1 | 19966 |
| 1740418200 | 43.115 | 0.11 | 0.24 | 43.17 | 43.185 | 43.025 | 978 |
| 1740159000 | 43.01 | 0.02 | 0.03 | 43.01 | 43.01 | 43.01 | 18 |
| 1740072600 | 42.995 | 0.08 | 0.19 | 42.99 | 43.015 | 42.955 | 348 |
| 1739986200 | 42.915 | -0.2 | -0.46 | 42.96 | 43.005 | 42.9025 | 3298 |
| 1739899800 | 43.115 | -0.05 | -0.12 | 43.135 | 43.14 | 43.065 | 105 |
| 1739813400 | 43.1675 | -0.17 | -0.40 | 43.1675 | 43.1675 | 43.1675 | 209 |
| 1739554200 | 43.34 | -0.02 | -0.03 | 43.34 | 43.34 | 43.34 | 37 |
| 1739467800 | 43.355 | 0.06 | 0.13 | 43.355 | 43.355 | 43.355 | 926 |
| 1739381400 | 43.2975 | 0.03 | 0.08 | 43.285 | 43.7275 | 42.6675 | 129 |
| 1739295000 | 43.2625 | -0.09 | -0.20 | 43.365 | 43.43 | 43.245 | 7522 |
| 1739208600 | 43.35 | 0.02 | 0.05 | 43.35 | 43.35 | 43.35 | 54 |
| 1738949400 | 43.33 | -0.09 | -0.21 | 43.33 | 43.33 | 43.33 | 73 |
| 1738863000 | 43.42 | 0.09 | 0.20 | 43.3 | 43.84 | 43.06 | 15010 |
| 1738776600 | 43.335 | 0.07 | 0.16 | 43.3 | 43.8525 | 43.2725 | 3853 |
| 1738690200 | 43.2675 | 0.11 | 0.25 | 43.2675 | 43.2675 | 43.2675 | 371 |
| 1738603800 | 43.16 | -0.25 | -0.56 | 43.205 | 43.6975 | 42.66 | 1771 |
| 1738344600 | 43.405 | 0.15 | 0.34 | 43.375 | 43.4425 | 43.3125 | 845 |
| 1738258200 | 43.26 | 0.07 | 0.17 | 43.145 | 43.74 | 43.145 | 130 |
| 1738171800 | 43.185 | -0.02 | -0.03 | 43.21 | 43.2475 | 43.17 | 53 |
| 1738085400 | 43.2 | -0.16 | -0.37 | 43.2 | 43.2 | 43.2 | 3 |
| 1737999000 | 43.36 | 0.05 | 0.13 | 43.31 | 43.3725 | 43.2875 | 1789 |
| 1737739800 | 43.305 | -0.15 | -0.35 | 43.305 | 43.305 | 43.305 | 495 |
| 1737653400 | 43.455 | -0.14 | -0.32 | 43.5 | 43.5 | 43.4075 | 238 |
| 1737567000 | 43.595 | 0.03 | 0.07 | 43.595 | 43.595 | 43.595 | 3283 |
| 1737480600 | 43.565 | 0 | 0.00 | 43.565 | 43.565 | 43.565 | 12 |
| 1737394200 | 43.565 | 0.11 | 0.25 | 43.65 | 44.005 | 42.97 | 510 |
| 1737135000 | 43.4575 | 0.17 | 0.40 | 43.4575 | 43.4575 | 43.4575 | 52 |
| 1737048600 | 43.285 | 0.1 | 0.23 | 43.445 | 43.715 | 42.695 | 74 |
| 1736962200 | 43.1875 | 0.06 | 0.13 | 43.21 | 43.6425 | 43.0575 | 5359 |
| 1736875800 | 43.13 | 0.2 | 0.47 | 43.06 | 43.635 | 42.62 | 58 |
| 1736789400 | 42.93 | -0.03 | -0.07 | 42.96 | 42.96 | 42.92 | 1378 |
| 1736530200 | 42.96 | -0.01 | -0.02 | 42.96 | 42.96 | 42.96 | 101 |
| 1736443800 | 42.9675 | 0.15 | 0.34 | 42.9675 | 42.9675 | 42.9675 | 2072 |
| 1736357400 | 42.82 | 0.19 | 0.43 | 42.775 | 42.8775 | 42.6725 | 239 |
| 1736271000 | 42.635 | -0.05 | -0.11 | 42.695 | 42.695 | 42.1 | 1041 |
| 1736184600 | 42.68 | 0.02 | 0.04 | 42.68 | 42.68 | 42.68 | 451 |
| 1735925400 | 42.665 | -0.13 | -0.29 | 42.665 | 42.665 | 42.665 | 279 |
| 1735839000 | 42.79 | -0.07 | -0.16 | 42.87 | 43.0525 | 42.745 | 365 |
| 1735666200 | 42.8575 | 0.02 | 0.06 | 42.87 | 42.9025 | 42.76 | 678 |
| 1735579800 | 42.8325 | 0.08 | 0.18 | 42.82 | 42.875 | 42.7325 | 199 |
| 1735320600 | 42.7575 | -0.15 | -0.34 | 42.7575 | 42.7575 | 42.7575 | 22 |
| 1735061400 | 42.9025 | 0 | 0.00 | 42.9025 | 42.9025 | 42.9025 | 34 |
| 1734975000 | 42.9025 | 0.07 | 0.17 | 42.9025 | 42.9025 | 42.9025 | 89 |
| 1734715800 | 42.83 | 0.16 | 0.36 | 42.83 | 42.83 | 42.83 | 21 |
| 1734629400 | 42.675 | -0.08 | -0.19 | 42.58 | 42.7125 | 42.555 | 1570 |
| 1734543000 | 42.755 | -0.07 | -0.15 | 42.775 | 42.855 | 42.7175 | 17 |
| 1734456600 | 42.82 | -0.06 | -0.14 | 42.835 | 42.9375 | 42.7875 | 2806 |
| 1734370200 | 42.88 | -0.22 | -0.51 | 42.88 | 42.88 | 42.88 | 51 |
| 1734111000 | 43.1 | 0.17 | 0.40 | 42.755 | 43.1175 | 42.755 | 2416 |
| 1734024600 | 42.93 | 0.08 | 0.18 | 42.93 | 42.93 | 42.93 | 100 |
| 1733938200 | 42.855 | -0.08 | -0.19 | 42.88 | 42.885 | 42.8425 | 847 |
| 1733851800 | 42.935 | -0.14 | -0.33 | 42.935 | 42.935 | 42.935 | 41 |
| 1733765400 | 43.075 | -0.09 | -0.20 | 43.075 | 43.075 | 43.075 | 79 |
| 1733506200 | 43.16 | 0.06 | 0.14 | 43.16 | 43.16 | 43.16 | 9 |
| 1733419800 | 43.1 | -0.02 | -0.05 | 43.1 | 43.1 | 43.1 | 234 |
| 1733333400 | 43.12 | -0.05 | -0.12 | 43.065 | 43.65 | 42.9875 | 197 |
| 1733247000 | 43.17 | -0.01 | -0.02 | 43.17 | 43.655 | 43.1225 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
