Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanustsy01 (VDST)
Vanustsy01 (VDST) Historical

VDST Vanustsy01

54.165

0.0275 (0.05%)

Jun 04 2024 - Closed

Delayed by 15 minutes

VDST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	54.1375	-0.01	-0.02%	54.155	54.1563	54.1375	30,424
May 31 2024	54.15	0.01	0.02%	54.07	54.1563	54.07	19,010
May 30 2024	54.1375	0.03	0.05%	54.1375	54.1375	54.1188	31,390
May 29 2024	54.1125	0.01	0.02%	54.13	54.3375	54.0988	9,861
May 28 2024	54.1025	0.01	0.01%	54.10	54.115	54.10	48,733
May 24 2024	54.0975	0.01	0.02%	54.0975	54.1088	54.08	42,556
May 23 2024	54.0875	0.02	0.04%	54.10	54.1038	54.0688	17,965
May 22 2024	54.065	0.01	0.02%	54.07	54.0775	54.0538	30,809
May 21 2024	54.055	0.01	0.02%	54.04	54.0638	54.04	42,964
May 20 2024	54.045	0.00	0.00%	54.02	54.055	54.02	10,566
May 17 2024	54.0425	0.01	0.01%	54.02	54.0938	54.02	18,147
May 16 2024	54.035	0.02	0.05%	54.05	54.2838	54.0213	41,408
May 15 2024	54.01	0.02	0.03%	53.9925	54.0213	53.9913	16,074
May 14 2024	53.9925	0.00	0.00%	54.0025	54.0025	53.9788	19,748
May 13 2024	53.995	0.02	0.05%	54.00	54.00	53.9788	13,561
May 10 2024	53.97	0.00	0.00%	53.9375	53.9913	53.9375	11,039
May 09 2024	53.9688	0.02	0.03%	53.98	53.98	53.965	9,320
May 08 2024	53.9525	0.00	0.00%	53.95	54.2313	53.9425	27,115
May 07 2024	53.95	0.01	0.02%	53.94	53.9838	53.9225	26,173
May 03 2024	53.9375	0.02	0.04%	53.91	54.345	53.9025	33,606
May 02 2024	53.915	0.03	0.06%	53.905	53.9588	53.8925	11,273
May 01 2024	53.88	0.01	0.02%	53.8775	53.8963	53.8775	1,074
Apr 30 2024	53.8675	-0.01	-0.02%	53.87	53.89	53.855	3,745
Apr 29 2024	53.88	0.02	0.03%	53.88	53.88	53.8588	10,205
Apr 26 2024	53.865	0.01	0.01%	53.87	53.87	53.8388	18,441
Apr 25 2024	53.8575	0.02	0.04%	53.855	53.8675	53.8463	9,752
Apr 24 2024	53.8375	0.01	0.01%	53.8875	53.8875	53.8288	9,509
Apr 23 2024	53.83	0.01	0.02%	53.835	53.8413	53.8163	29,340
Apr 22 2024	53.82	0.01	0.01%	53.8275	53.8275	53.8138	13,573
Apr 19 2024	53.815	0.00	0.00%	53.84	53.88	53.8013	10,524
Apr 18 2024	53.815	0.02	0.04%	53.805	53.815	53.79	100,481
Apr 17 2024	53.7925	0.01	0.03%	53.7775	53.7925	53.7738	13,436
Apr 16 2024	53.7775	0.01	0.01%	53.7825	53.7825	53.7663	6,345
Apr 15 2024	53.7725	0.01	0.01%	53.7625	53.8013	53.7588	44,128
Apr 12 2024	53.7663	0.01	0.02%	53.755	53.785	53.7513	55,648
Apr 11 2024	53.755	0.04	0.07%	53.7425	53.77	53.7363	20,202
Apr 10 2024	53.72	-0.02	-0.03%	53.735	53.9175	53.715	197,143
Apr 09 2024	53.7375	0.01	0.02%	53.74	53.7438	53.7113	19,610
Apr 08 2024	53.7275	0.01	0.01%	53.7175	53.74	53.70	5,838
Apr 05 2024	53.7225	0.01	0.01%	53.735	53.7375	53.7025	18,738
Apr 04 2024	53.715	0.02	0.04%	53.7075	53.82	53.6988	20,613
Apr 03 2024	53.6925	0.00	0.00%	53.70	53.70	53.615	10,908
Apr 02 2024	53.69	0.00	0.00%	53.70	53.70	53.6438	35,670
Mar 28 2024	53.69	0.01	0.02%	53.70	53.7375	53.6638	9,609
Mar 27 2024	53.6775	0.05	0.08%	53.655	53.6788	53.6488	19,696
Mar 26 2024	53.6325	0.01	0.02%	53.62	53.6413	53.6088	33,001
Mar 25 2024	53.6225	0.01	0.01%	53.635	53.6375	53.61	9,661
Mar 22 2024	53.6175	0.00	0.00%	53.62	53.62	53.6013	76,051
Mar 21 2024	53.615	0.04	0.07%	53.595	53.62	53.5938	85,163
Mar 20 2024	53.58	0.00	0.00%	53.57	53.585	53.57	68,711
Mar 19 2024	53.58	0.02	0.05%	53.5575	53.58	53.5575	9,838
Mar 18 2024	53.555	-0.01	-0.01%	53.58	53.58	53.5463	6,113
Mar 15 2024	53.56	0.01	0.01%	53.57	53.57	53.5538	13,722
Mar 14 2024	53.5525	0.02	0.04%	53.5425	53.575	53.5388	11,682
Mar 13 2024	53.53	0.01	0.01%	53.54	53.5413	53.5263	15,262
Mar 12 2024	53.525	0.00	0.01%	53.5375	53.5375	53.5125	22,129
Mar 11 2024	53.52	0.00	0.00%	53.52	53.545	53.5175	10,162
Mar 08 2024	53.5175	0.00	0.00%	53.54	53.54	53.4688	118,455
Mar 07 2024	53.515	0.03	0.06%	53.5325	53.5325	53.5013	24,898
Mar 06 2024	53.4825	0.01	0.01%	53.50	53.50	53.4725	7,744

NLBNPIT1XIX8 20240621 38

NLBNPIT1Y672 20241220 3

Delayed Upgrade Clock