Register for real-time alerts, custom portfolio, and market movers
VAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.20 | -0.80 | -20.00% | 4.15 | 4.35 | 3.15 | 23,211,935 |
| May 20 2024 | 4.00 | 1.80 | 81.82% | 1.90 | 4.00 | 1.90 | 24,553,070 |
| May 17 2024 | 2.20 | 0.30 | 15.79% | 1.90 | 2.20 | 1.85 | 788,614 |
| May 16 2024 | 1.90 | 0.00 | 0.00% | 2.10 | 2.15 | 1.90 | 3,306,271 |
| May 15 2024 | 1.90 | -1.15 | -37.70% | 2.70 | 2.70 | 1.90 | 12,113,886 |
| May 14 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 755,859 |
| May 13 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.15 | 3.05 | 422,590 |
| May 10 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.15 | 3.05 | 1,785,708 |
| May 09 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 2,011,243 |
| May 08 2024 | 3.10 | -0.20 | -6.06% | 3.30 | 3.30 | 3.05 | 872,250 |
| May 07 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.30 | 3.10 | 465,190 |
| May 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 63,583 |
| May 02 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.25 | 199,322 |
| May 01 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 56,258 |
| Apr 30 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 640,716 |
| Apr 29 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 154,406 |
| Apr 26 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.35 | 3.30 | 164,059 |
| Apr 25 2024 | 3.30 | -0.15 | -4.35% | 3.45 | 3.45 | 3.25 | 607,805 |
| Apr 24 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 49,024 |
| Apr 23 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,232,579 |
| Apr 22 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 483,843 |
| Apr 19 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,543,329 |
| Apr 18 2024 | 3.45 | -0.18 | -4.83% | 3.625 | 3.625 | 3.45 | 3,453,641 |
| Apr 17 2024 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 3.625 | 29,004 |
| Apr 16 2024 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 3.625 | 1,813,835 |
| Apr 15 2024 | 3.625 | -0.03 | -0.68% | 3.65 | 3.65 | 3.60 | 2,266,868 |
| Apr 12 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 241,801 |
| Apr 11 2024 | 3.65 | 0.05 | 1.39% | 3.60 | 3.65 | 3.60 | 1,060,977 |
| Apr 10 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.575 | 680,976 |
| Apr 09 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 36,394 |
| Apr 08 2024 | 3.60 | 0.08 | 2.13% | 3.525 | 3.60 | 3.45 | 2,157,252 |
| Apr 05 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 391,470 |
| Apr 04 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 188,512 |
| Apr 03 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 492,164 |
| Apr 02 2024 | 3.525 | -0.03 | -0.70% | 3.55 | 3.55 | 3.525 | 170,164 |
| Mar 28 2024 | 3.55 | -0.30 | -7.79% | 3.85 | 3.85 | 3.55 | 888,756 |
| Mar 27 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 556,373 |
| Mar 26 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 47,261 |
| Mar 25 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 194,406 |
| Mar 22 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 362,289 |
| Mar 21 2024 | 3.85 | 0.10 | 2.67% | 3.75 | 3.95 | 3.75 | 1,068,625 |
| Mar 20 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 3,667,672 |
| Mar 19 2024 | 3.75 | 0.08 | 2.04% | 3.60 | 3.80 | 3.60 | 1,037,151 |
| Mar 18 2024 | 3.675 | 0.00 | 0.00% | 3.675 | 3.675 | 3.675 | 407,161 |
| Mar 15 2024 | 3.675 | -0.13 | -3.29% | 3.80 | 3.90 | 3.675 | 4,865,690 |
| Mar 14 2024 | 3.80 | 0.25 | 7.04% | 3.55 | 4.40 | 3.55 | 3,756,006 |
| Mar 13 2024 | 3.55 | -0.10 | -2.74% | 3.65 | 3.65 | 3.55 | 555,366 |
| Mar 12 2024 | 3.65 | -0.10 | -2.67% | 3.75 | 3.75 | 3.65 | 383,931 |
| Mar 11 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 108,048 |
| Mar 08 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 127,670 |
| Mar 07 2024 | 3.75 | -0.08 | -1.96% | 3.825 | 3.825 | 3.575 | 2,145,107 |
| Mar 06 2024 | 3.825 | -0.23 | -5.56% | 4.05 | 4.05 | 3.825 | 753,273 |
| Mar 05 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.10 | 4.05 | 1,226,057 |
| Mar 04 2024 | 4.05 | -0.20 | -4.71% | 4.25 | 4.25 | 4.05 | 111,491 |
| Mar 01 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 299,225 |
| Feb 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 168,563 |
| Feb 28 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 164,805 |
| Feb 27 2024 | 4.25 | -0.05 | -1.16% | 4.30 | 4.30 | 4.25 | 327,381 |
| Feb 26 2024 | 4.30 | -0.25 | -5.49% | 4.55 | 4.55 | 4.30 | 510,962 |
| Feb 23 2024 | 4.55 | 0.05 | 1.11% | 4.50 | 4.55 | 4.50 | 364,674 |
| Feb 22 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 78,527 |
