Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanesgucbed | V3SS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -0.35% | 3.9768 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.9765 | 3.9763 | 3.981 | 3.9768 | 3.9908 |
V3SS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.9908 | -0.02 | -0.40% | 3.9908 | 3.9908 | 3.9908 | 1,016 |
| May 15 2024 | 4.0068 | 0.00 | -0.05% | 4.013 | 4.013 | 4.0063 | 2,139 |
| May 14 2024 | 4.0088 | 0.00 | -0.07% | 4.0088 | 4.0088 | 4.0088 | 14 |
| May 13 2024 | 4.0118 | -0.01 | -0.24% | 4.02 | 4.02 | 4.0108 | 639 |
| May 10 2024 | 4.0213 | -0.01 | -0.14% | 4.0213 | 4.0213 | 4.0213 | 61 |
| May 09 2024 | 4.0268 | -0.01 | -0.22% | 4.0275 | 4.0533 | 4.0198 | 24,960 |
| May 08 2024 | 4.0355 | 0.00 | -0.08% | 4.0355 | 4.0355 | 4.0355 | 32,289 |
| May 07 2024 | 4.0388 | 0.03 | 0.80% | 4.034 | 4.0393 | 4.0295 | 10,278 |
| May 03 2024 | 4.0068 | 0.01 | 0.29% | 3.9975 | 4.0188 | 3.9878 | 1,190 |
| May 02 2024 | 3.9953 | 0.01 | 0.24% | 3.9953 | 3.9953 | 3.9953 | 599 |
| May 01 2024 | 3.9858 | 0.01 | 0.20% | 3.9858 | 3.9858 | 3.9858 | 976 |
| Apr 30 2024 | 3.9778 | 0.00 | 0.06% | 3.9795 | 3.9795 | 3.9693 | 1,086 |
| Apr 29 2024 | 3.9755 | -0.02 | -0.42% | 3.98 | 3.9815 | 3.973 | 5,490 |
| Apr 26 2024 | 3.9923 | 0.03 | 0.73% | 3.9923 | 3.9923 | 3.9923 | 55 |
| Apr 25 2024 | 3.9633 | -0.03 | -0.80% | 3.9675 | 3.9675 | 3.9628 | 1,333 |
| Apr 24 2024 | 3.9953 | -0.01 | -0.34% | 3.9953 | 3.9953 | 3.9953 | 249 |
| Apr 23 2024 | 4.0088 | -0.02 | -0.52% | 4.0088 | 4.0088 | 4.0088 | 496 |
| Apr 22 2024 | 4.0298 | 0.03 | 0.62% | 4.0298 | 4.0298 | 4.0298 | 127 |
| Apr 19 2024 | 4.0047 | 0.02 | 0.63% | 4.0055 | 4.0058 | 4.0028 | 1,917 |
| Apr 18 2024 | 3.9798 | -0.01 | -0.16% | 3.9798 | 3.9798 | 3.9798 | 87 |
| Apr 17 2024 | 3.9863 | 0.01 | 0.15% | 3.9863 | 3.9863 | 3.9863 | 2,405 |
