Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanesgucbga | V3SP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.037 | -0.68% | 5.371 | 11:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.406 | 5.3575 | 5.4105 | 5.371 | 5.408 |
V3SP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.371 | -0.04 | -0.68% | 5.406 | 5.4105 | 5.3575 | 300 |
| Jun 06 2024 | 5.408 | 0.00 | 0.03% | 5.408 | 5.414 | 5.3915 | 1,144 |
| Jun 05 2024 | 5.4065 | 0.02 | 0.33% | 5.402 | 5.4065 | 5.3975 | 1,294 |
| Jun 04 2024 | 5.3885 | 0.02 | 0.31% | 5.39 | 5.39 | 5.381 | 5,118 |
| Jun 03 2024 | 5.372 | 0.03 | 0.49% | 5.36 | 5.386 | 5.345 | 2,192 |
| May 31 2024 | 5.346 | 0.02 | 0.29% | 5.346 | 5.346 | 5.346 | 194 |
| May 30 2024 | 5.3305 | 0.03 | 0.50% | 5.3305 | 5.3305 | 5.3305 | 1,287 |
| May 29 2024 | 5.304 | -0.04 | -0.71% | 5.304 | 5.304 | 5.304 | 2,121 |
| May 28 2024 | 5.342 | 0.00 | -0.08% | 5.349 | 5.349 | 5.337 | 9,376 |
| May 24 2024 | 5.3465 | 0.01 | 0.16% | 5.352 | 5.352 | 5.3465 | 1,872 |
| May 23 2024 | 5.338 | -0.03 | -0.50% | 5.338 | 5.338 | 5.338 | 0 |
| May 22 2024 | 5.365 | -0.01 | -0.12% | 5.365 | 5.365 | 5.365 | 177 |
| May 21 2024 | 5.3715 | 0.01 | 0.20% | 5.3715 | 5.3715 | 5.3715 | 1,375 |
| May 20 2024 | 5.361 | -0.01 | -0.16% | 5.365 | 5.365 | 5.3595 | 1,768 |
| May 17 2024 | 5.3695 | 0.00 | -0.08% | 5.3695 | 5.3695 | 5.3695 | 0 |
| May 16 2024 | 5.374 | 0.00 | -0.01% | 5.374 | 5.374 | 5.374 | 129 |
| May 15 2024 | 5.3745 | 0.04 | 0.74% | 5.374 | 5.3785 | 5.368 | 7,509 |
| May 14 2024 | 5.335 | 0.01 | 0.17% | 5.339 | 5.339 | 5.334 | 963 |
| May 13 2024 | 5.326 | 0.00 | 0.04% | 5.334 | 5.3365 | 5.326 | 1,445 |
| May 10 2024 | 5.324 | -0.01 | -0.12% | 5.324 | 5.324 | 5.324 | 0 |
| May 09 2024 | 5.3305 | 0.00 | -0.05% | 5.3305 | 5.3305 | 5.3305 | 261 |
| May 08 2024 | 5.333 | -0.03 | -0.49% | 5.338 | 5.338 | 5.3295 | 792 |
