Register to chat with like-minded investors on our interactive forums.
V3PA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.569 | 0.01 | 0.18% | 6.569 | 6.569 | 6.569 | 0 |
| May 30 2024 | 6.5575 | 0.06 | 0.92% | 6.5575 | 6.5575 | 6.5575 | 0 |
| May 29 2024 | 6.4975 | -0.14 | -2.18% | 6.588 | 6.662 | 6.4975 | 972 |
| May 28 2024 | 6.642 | 0.04 | 0.56% | 6.657 | 6.669 | 6.624 | 9,561 |
| May 24 2024 | 6.605 | 0.02 | 0.24% | 6.605 | 6.605 | 6.605 | 0 |
| May 23 2024 | 6.589 | -0.03 | -0.41% | 6.589 | 6.589 | 6.589 | 0 |
| May 22 2024 | 6.616 | -0.05 | -0.79% | 6.616 | 6.616 | 6.616 | 3,007 |
| May 21 2024 | 6.669 | -0.06 | -0.84% | 6.668 | 6.687 | 6.64 | 11,051 |
| May 20 2024 | 6.7255 | 0.02 | 0.28% | 6.7255 | 6.7255 | 6.7255 | 0 |
| May 17 2024 | 6.7065 | -0.01 | -0.16% | 6.673 | 6.718 | 6.673 | 15 |
| May 16 2024 | 6.7175 | 0.00 | 0.05% | 6.7175 | 6.7175 | 6.7175 | 0 |
| May 15 2024 | 6.714 | 0.09 | 1.29% | 6.692 | 6.714 | 6.682 | 363 |
| May 14 2024 | 6.6285 | 0.01 | 0.17% | 6.6285 | 6.6285 | 6.6285 | 0 |
| May 13 2024 | 6.617 | 0.00 | -0.07% | 6.617 | 6.617 | 6.617 | 0 |
| May 10 2024 | 6.6215 | -0.01 | -0.10% | 6.6215 | 6.6215 | 6.6215 | 0 |
| May 09 2024 | 6.628 | 0.01 | 0.10% | 6.628 | 6.628 | 6.628 | 28,198 |
| May 08 2024 | 6.6215 | -0.07 | -1.02% | 6.6215 | 6.6215 | 6.6215 | 0 |
| May 07 2024 | 6.69 | 0.05 | 0.78% | 6.719 | 6.719 | 6.6765 | 1,287 |
| May 03 2024 | 6.638 | 0.08 | 1.15% | 6.638 | 6.638 | 6.638 | 0 |
| May 02 2024 | 6.5625 | 0.11 | 1.74% | 6.5625 | 6.5625 | 6.5625 | 0 |
| May 01 2024 | 6.45 | -0.05 | -0.84% | 6.445 | 6.4625 | 6.435 | 77 |
| Apr 30 2024 | 6.5045 | -0.03 | -0.46% | 6.5045 | 6.5045 | 6.5045 | 0 |
| Apr 29 2024 | 6.5345 | 0.07 | 1.11% | 6.516 | 6.5345 | 6.516 | 710 |
| Apr 26 2024 | 6.4625 | 0.06 | 0.98% | 6.4625 | 6.4625 | 6.4625 | 0 |
| Apr 25 2024 | 6.3995 | -0.08 | -1.17% | 6.3995 | 6.3995 | 6.3995 | 0 |
| Apr 24 2024 | 6.4755 | 0.00 | -0.01% | 6.492 | 6.507 | 6.473 | 1,660 |
| Apr 23 2024 | 6.476 | 0.06 | 0.90% | 6.473 | 6.476 | 6.4635 | 170 |
| Apr 22 2024 | 6.418 | 0.02 | 0.30% | 6.418 | 6.418 | 6.418 | 0 |
| Apr 19 2024 | 6.399 | -0.05 | -0.81% | 6.363 | 6.41 | 6.349 | 1,033 |
| Apr 18 2024 | 6.4515 | 0.05 | 0.73% | 6.4515 | 6.4515 | 6.4515 | 0 |
| Apr 17 2024 | 6.405 | -0.04 | -0.58% | 6.405 | 6.405 | 6.405 | 0 |
| Apr 16 2024 | 6.4425 | -0.14 | -2.16% | 6.448 | 6.4725 | 6.4275 | 1 |
| Apr 15 2024 | 6.5845 | -0.02 | -0.36% | 6.5845 | 6.5845 | 6.5845 | 0 |
| Apr 12 2024 | 6.6085 | -0.03 | -0.51% | 6.682 | 6.682 | 6.598 | 68 |
| Apr 11 2024 | 6.6425 | 0.00 | 0.02% | 6.692 | 6.702 | 6.633 | 148 |
| Apr 10 2024 | 6.641 | -0.10 | -1.52% | 6.77 | 6.778 | 6.6325 | 4,086 |
| Apr 09 2024 | 6.7435 | -0.02 | -0.35% | 6.7435 | 6.7435 | 6.7435 | 0 |
| Apr 08 2024 | 6.7675 | 0.05 | 0.71% | 6.7675 | 6.7675 | 6.7675 | 0 |
| Apr 05 2024 | 6.7195 | -0.08 | -1.22% | 6.70 | 6.7245 | 6.675 | 500 |
| Apr 04 2024 | 6.8025 | 0.04 | 0.59% | 6.791 | 6.8125 | 6.7635 | 1,260 |
| Apr 03 2024 | 6.7625 | 0.04 | 0.57% | 6.727 | 6.7875 | 6.7145 | 11,664 |
| Apr 02 2024 | 6.7245 | -0.12 | -1.75% | 6.737 | 6.7415 | 6.7125 | 520 |
| Mar 28 2024 | 6.844 | 0.01 | 0.10% | 6.844 | 6.844 | 6.844 | 0 |
| Mar 27 2024 | 6.837 | -0.01 | -0.12% | 6.837 | 6.837 | 6.837 | 0 |
| Mar 26 2024 | 6.845 | 0.03 | 0.41% | 6.845 | 6.845 | 6.845 | 0 |
| Mar 25 2024 | 6.817 | -0.03 | -0.44% | 6.809 | 6.826 | 6.7775 | 4,109 |
| Mar 22 2024 | 6.847 | -0.02 | -0.31% | 6.858 | 6.874 | 6.7965 | 79,362 |
| Mar 21 2024 | 6.8685 | 0.09 | 1.36% | 6.8685 | 6.8685 | 6.8685 | 0 |
| Mar 20 2024 | 6.7765 | 0.01 | 0.18% | 6.7765 | 6.7765 | 6.7765 | 0 |
| Mar 19 2024 | 6.7645 | 0.01 | 0.12% | 6.7645 | 6.7645 | 6.7645 | 0 |
| Mar 18 2024 | 6.7565 | 0.05 | 0.77% | 6.7565 | 6.7565 | 6.7565 | 0 |
| Mar 15 2024 | 6.705 | -0.01 | -0.10% | 6.705 | 6.705 | 6.705 | 0 |
| Mar 14 2024 | 6.712 | -0.05 | -0.77% | 6.712 | 6.712 | 6.712 | 0 |
| Mar 13 2024 | 6.764 | -0.01 | -0.15% | 6.764 | 6.764 | 6.764 | 0 |
| Mar 12 2024 | 6.7745 | 0.03 | 0.49% | 6.7745 | 6.7745 | 6.7745 | 0 |
| Mar 11 2024 | 6.7415 | -0.11 | -1.61% | 6.7415 | 6.7415 | 6.7415 | 0 |
| Mar 08 2024 | 6.852 | 0.03 | 0.37% | 6.879 | 6.8975 | 6.812 | 2,032 |
| Mar 07 2024 | 6.8265 | 0.02 | 0.31% | 6.8265 | 6.8265 | 6.8265 | 0 |
| Mar 06 2024 | 6.8055 | 0.10 | 1.42% | 6.789 | 6.8135 | 6.7725 | 526 |
| Mar 05 2024 | 6.71 | 0.01 | 0.10% | 6.71 | 6.71 | 6.71 | 0 |
