News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6.6765 | 0.03 | 0.44 | 6.672 | 6.6835 | 6.65 | 190 |
| 1721925000 | 6.6475 | -0.1 | -1.45 | 6.6475 | 6.6475 | 6.6475 | 0 |
| 1721838600 | 6.745 | -0.07 | -0.98 | 6.745 | 6.745 | 6.745 | 0 |
| 1721752200 | 6.812 | 0.02 | 0.24 | 6.801 | 6.8285 | 6.7885 | 2 |
| 1721665800 | 6.796 | 0.01 | 0.13 | 6.795 | 6.819 | 6.794 | 20 |
| 1721406600 | 6.7875 | -0.07 | -1.01 | 6.7875 | 6.7875 | 6.7875 | 0 |
| 1721320200 | 6.8565 | -0.06 | -0.92 | 6.8565 | 6.8565 | 6.8565 | 0 |
| 1721233800 | 6.92 | -0.01 | -0.13 | 6.936 | 6.9505 | 6.9115 | 4415 |
| 1721147400 | 6.929 | -0.01 | -0.17 | 6.909 | 6.935 | 6.9025 | 157 |
| 1721061000 | 6.9405 | -0.02 | -0.29 | 6.9405 | 6.9405 | 6.9405 | 0 |
| 1720801800 | 6.9605 | 0.04 | 0.63 | 6.9605 | 6.9605 | 6.9605 | 0 |
| 1720715400 | 6.917 | 0.05 | 0.71 | 6.917 | 6.917 | 6.917 | 0 |
| 1720629000 | 6.8685 | 0.11 | 1.64 | 6.8685 | 6.8685 | 6.8685 | 0 |
| 1720542600 | 6.758 | -0 | -0.07 | 6.758 | 6.758 | 6.758 | 0 |
| 1720456200 | 6.7625 | -0 | -0.01 | 6.7625 | 6.7625 | 6.7625 | 0 |
| 1720197000 | 6.7635 | -0 | -0.01 | 6.7635 | 6.7635 | 6.7635 | 0 |
| 1720110600 | 6.7645 | 0.05 | 0.71 | 6.764 | 6.777 | 6.743 | 804 |
| 1720024200 | 6.7165 | 0.08 | 1.15 | 6.681 | 6.7325 | 6.6615 | 3008 |
| 1719937800 | 6.64 | 0.04 | 0.64 | 6.635 | 6.64 | 6.6015 | 79 |
| 1719851400 | 6.5975 | -0.07 | -0.98 | 6.635 | 6.6495 | 6.5945 | 60 |
| 1719592200 | 6.663 | 0.06 | 0.91 | 6.6449999 | 6.679 | 6.634 | 9 |
| 1719505800 | 6.603 | 0.03 | 0.40 | 6.603 | 6.603 | 6.603 | 0 |
| 1719419400 | 6.577 | -0.01 | -0.21 | 6.577 | 6.577 | 6.577 | 0 |
| 1719333000 | 6.591 | 0.01 | 0.17 | 6.591 | 6.591 | 6.591 | 0 |
| 1719246600 | 6.5795 | 0.06 | 0.99 | 6.5795 | 6.5795 | 6.5795 | 0 |
| 1718987400 | 6.515 | -0.04 | -0.61 | 6.515 | 6.515 | 6.515 | 0 |
| 1718901000 | 6.555 | -0.01 | -0.11 | 6.555 | 6.555 | 6.555 | 0 |
| 1718814600 | 6.5625 | 0.01 | 0.12 | 6.57 | 6.5855 | 6.5625 | 179 |
| 1718728200 | 6.5545 | 0.05 | 0.79 | 6.5545 | 6.5545 | 6.5545 | 0 |
| 1718641800 | 6.503 | -0.04 | -0.59 | 6.475 | 6.5085 | 6.475 | 2934 |
| 1718382600 | 6.5415 | -0.02 | -0.24 | 6.564 | 6.578 | 6.4425 | 24 |
| 1718296200 | 6.5575 | -0.13 | -1.97 | 6.5575 | 6.5575 | 6.5575 | 0 |
| 1718209800 | 6.689 | 0.11 | 1.68 | 6.6929999 | 6.6929999 | 6.683 | 820 |
| 1718123400 | 6.5785 | -0.08 | -1.18 | 6.5785 | 6.5785 | 6.5785 | 0 |
| 1718037000 | 6.657 | 0.02 | 0.35 | 6.657 | 6.657 | 6.657 | 0 |
| 1717777800 | 6.6335 | -0.05 | -0.71 | 6.68 | 6.7105 | 6.5824999 | 903 |
| 1717691400 | 6.681 | 0.02 | 0.33 | 6.6929999 | 6.696 | 6.664 | 4477 |
| 1717605000 | 6.659 | 0.02 | 0.29 | 6.659 | 6.659 | 6.659 | 0 |
| 1717518600 | 6.6395 | -0.01 | -0.22 | 6.6689999 | 6.6769999 | 6.6289999 | 601 |
| 1717432200 | 6.654 | 0.09 | 1.29 | 6.654 | 6.654 | 6.654 | 0 |
| 1717173000 | 6.569 | 0.01 | 0.18 | 6.569 | 6.569 | 6.569 | 0 |
| 1717086600 | 6.5575 | 0.06 | 0.92 | 6.5575 | 6.5575 | 6.5575 | 0 |
| 1717000200 | 6.4974999 | -0.14 | -2.18 | 6.588 | 6.662 | 6.4974999 | 972 |
| 1716913800 | 6.642 | 0.04 | 0.56 | 6.657 | 6.6689999 | 6.624 | 9561 |
| 1716568200 | 6.605 | 0.02 | 0.24 | 6.605 | 6.605 | 6.605 | 0 |
| 1716481800 | 6.589 | -0.03 | -0.41 | 6.589 | 6.589 | 6.589 | 0 |
| 1716395400 | 6.616 | -0.05 | -0.79 | 6.616 | 6.616 | 6.616 | 3007 |
| 1716309000 | 6.6689999 | -0.06 | -0.84 | 6.668 | 6.687 | 6.64 | 11051 |
| 1716222600 | 6.7255 | 0.02 | 0.28 | 6.7255 | 6.7255 | 6.7255 | 0 |
| 1715963400 | 6.7065 | -0.01 | -0.16 | 6.673 | 6.718 | 6.673 | 15 |
| 1715877000 | 6.7175 | 0 | 0.05 | 6.7175 | 6.7175 | 6.7175 | 0 |
| 1715790600 | 6.714 | 0.09 | 1.29 | 6.692 | 6.714 | 6.682 | 363 |
| 1715704200 | 6.6285 | 0.01 | 0.17 | 6.6285 | 6.6285 | 6.6285 | 0 |
| 1715617800 | 6.617 | -0 | -0.07 | 6.617 | 6.617 | 6.617 | 0 |
| 1715358600 | 6.6215 | -0.01 | -0.10 | 6.6215 | 6.6215 | 6.6215 | 0 |
| 1715272200 | 6.628 | 0.01 | 0.10 | 6.628 | 6.628 | 6.628 | 28198 |
| 1715185800 | 6.6215 | -0.07 | -1.02 | 6.6215 | 6.6215 | 6.6215 | 0 |
| 1715099400 | 6.69 | 0.05 | 0.78 | 6.719 | 6.719 | 6.6765 | 1287 |
| 1714753800 | 6.638 | 0.08 | 1.15 | 6.638 | 6.638 | 6.638 | 0 |
| 1714667400 | 6.5625 | 0.11 | 1.74 | 6.5625 | 6.5625 | 6.5625 | 0 |
| 1714581000 | 6.45 | -0.05 | -0.84 | 6.445 | 6.4625 | 6.4349999 | 77 |
| 1714494600 | 6.5045 | -0.03 | -0.46 | 6.5045 | 6.5045 | 6.5045 | 0 |
| 1714408200 | 6.5345 | 0.07 | 1.11 | 6.516 | 6.5345 | 6.516 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
