Vanesgapua Historical Data - V3PA

Company Name	Etf Ticker Symbol	Market	Type
Vanesgapua	V3PA	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.052	-0.77%	6.6735	07:05:02

Open Price	Low Price	High Price	Close Price	Prev Close
6.668	6.6675	6.687		6.7255

V3PA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	6.7255	0.02	0.28%	6.7255	6.7255	6.7255	0
May 17 2024	6.7065	-0.01	-0.16%	6.673	6.718	6.673	15
May 16 2024	6.7175	0.00	0.05%	6.7175	6.7175	6.7175	0
May 15 2024	6.714	0.09	1.29%	6.692	6.714	6.682	363
May 14 2024	6.6285	0.01	0.17%	6.6285	6.6285	6.6285	0
May 13 2024	6.617	0.00	-0.07%	6.617	6.617	6.617	0
May 10 2024	6.6215	-0.01	-0.10%	6.6215	6.6215	6.6215	0
May 09 2024	6.628	0.01	0.10%	6.628	6.628	6.628	28,198
May 08 2024	6.6215	-0.07	-1.02%	6.6215	6.6215	6.6215	0
May 07 2024	6.69	0.05	0.78%	6.719	6.719	6.6765	1,287
May 03 2024	6.638	0.08	1.15%	6.638	6.638	6.638	0
May 02 2024	6.5625	0.11	1.74%	6.5625	6.5625	6.5625	0
May 01 2024	6.45	-0.05	-0.84%	6.445	6.4625	6.435	77
Apr 30 2024	6.5045	-0.03	-0.46%	6.5045	6.5045	6.5045	0
Apr 29 2024	6.5345	0.07	1.11%	6.516	6.5345	6.516	710
Apr 26 2024	6.4625	0.06	0.98%	6.4625	6.4625	6.4625	0
Apr 25 2024	6.3995	-0.08	-1.17%	6.3995	6.3995	6.3995	0
Apr 24 2024	6.4755	0.00	-0.01%	6.492	6.507	6.473	1,660
Apr 23 2024	6.476	0.06	0.90%	6.473	6.476	6.4635	170
Apr 22 2024	6.418	0.02	0.30%	6.418	6.418	6.418	0