Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanesgnaud | V3NL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0565 | -0.94% | 5.978 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.978 | 6.0345 |
V3NL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3NL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.978 | -0.06 | -0.94% | 5.978 | 5.978 | 5.978 | 0 |
| May 30 2024 | 6.0345 | -0.03 | -0.45% | 6.0345 | 6.0345 | 6.0345 | 0 |
| May 29 2024 | 6.062 | -0.04 | -0.65% | 6.062 | 6.062 | 6.062 | 0 |
| May 28 2024 | 6.1015 | 0.00 | 0.02% | 6.1015 | 6.1015 | 6.1015 | 0 |
| May 24 2024 | 6.1005 | -0.01 | -0.11% | 6.1005 | 6.1005 | 6.1005 | 0 |
| May 23 2024 | 6.1075 | -0.01 | -0.16% | 6.1075 | 6.1075 | 6.1075 | 0 |
| May 22 2024 | 6.1175 | 0.01 | 0.15% | 6.1175 | 6.1175 | 6.1175 | 0 |
| May 21 2024 | 6.1085 | -0.01 | -0.19% | 6.1085 | 6.1085 | 6.1085 | 0 |
| May 20 2024 | 6.12 | 0.03 | 0.53% | 6.12 | 6.12 | 6.12 | 0 |
| May 17 2024 | 6.0875 | -0.03 | -0.51% | 6.0875 | 6.0875 | 6.0875 | 0 |
| May 16 2024 | 6.119 | 0.03 | 0.54% | 6.119 | 6.119 | 6.119 | 0 |
| May 15 2024 | 6.086 | 0.07 | 1.16% | 6.086 | 6.086 | 6.086 | 0 |
| May 14 2024 | 6.016 | 0.02 | 0.31% | 6.016 | 6.016 | 6.016 | 0 |
| May 13 2024 | 5.9975 | 0.01 | 0.18% | 5.9975 | 5.9975 | 5.9975 | 0 |
| May 10 2024 | 5.987 | 0.01 | 0.11% | 5.987 | 5.987 | 5.987 | 0 |
| May 09 2024 | 5.9805 | 0.03 | 0.45% | 5.9805 | 5.9805 | 5.9805 | 0 |
| May 08 2024 | 5.9535 | -0.02 | -0.40% | 5.956 | 5.963 | 5.948 | 3,414 |
| May 07 2024 | 5.9775 | 0.10 | 1.66% | 5.977 | 5.9795 | 5.963 | 2,722 |
| May 03 2024 | 5.88 | 0.10 | 1.74% | 5.88 | 5.88 | 5.88 | 0 |
| May 02 2024 | 5.7795 | 0.02 | 0.40% | 5.7795 | 5.7795 | 5.7795 | 0 |
| May 01 2024 | 5.7565 | -0.07 | -1.24% | 5.7565 | 5.7565 | 5.7565 | 0 |
