Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanesgnaua | V3NB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03825 | -0.79% | 4.7845 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.7845 | 4.8228 |
V3NB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3NB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.7845 | -0.04 | -0.79% | 4.7845 | 4.7845 | 4.7845 | 13,412 |
| May 30 2024 | 4.8228 | -0.03 | -0.64% | 4.8228 | 4.8228 | 4.8228 | 10,894 |
| May 29 2024 | 4.8538 | -0.01 | -0.19% | 4.8538 | 4.8538 | 4.8538 | 18,389 |
| May 28 2024 | 4.8628 | -0.01 | -0.25% | 4.8628 | 4.8628 | 4.8628 | 29,281 |
| May 24 2024 | 4.8748 | -0.02 | -0.39% | 4.8748 | 4.8748 | 4.8748 | 15,711 |
| May 23 2024 | 4.8938 | 0.00 | -0.02% | 4.8938 | 4.8938 | 4.8938 | 33,665 |
| May 22 2024 | 4.8948 | 0.00 | 0.06% | 4.8948 | 4.8948 | 4.8948 | 32,200 |
| May 21 2024 | 4.892 | -0.01 | -0.26% | 4.89 | 4.8925 | 4.8875 | 31,693 |
| May 20 2024 | 4.9048 | 0.02 | 0.50% | 4.9035 | 4.9078 | 4.8853 | 29,902 |
| May 17 2024 | 4.8803 | -0.04 | -0.77% | 4.89 | 4.891 | 4.8797 | 21,388 |
| May 16 2024 | 4.918 | 0.02 | 0.46% | 4.918 | 4.918 | 4.918 | 10,265 |
| May 15 2024 | 4.8955 | 0.03 | 0.53% | 4.892 | 4.8955 | 4.892 | 21,959 |
| May 14 2024 | 4.8695 | 0.00 | 0.08% | 4.8695 | 4.8695 | 4.8695 | 27,851 |
| May 13 2024 | 4.8658 | -0.01 | -0.13% | 4.868 | 4.8703 | 4.8643 | 30,719 |
| May 10 2024 | 4.8723 | 0.01 | 0.12% | 4.882 | 4.882 | 4.8723 | 19,491 |
| May 09 2024 | 4.8665 | 0.01 | 0.27% | 4.8695 | 4.8695 | 4.8665 | 31,460 |
| May 08 2024 | 4.8535 | 0.00 | 0.00% | 4.859 | 4.859 | 4.851 | 18,552 |
| May 07 2024 | 4.8535 | 0.08 | 1.71% | 4.8535 | 4.8535 | 4.8535 | 50,291 |
| May 03 2024 | 4.7718 | 0.06 | 1.27% | 4.7645 | 4.7728 | 4.764 | 11,390 |
| May 02 2024 | 4.7118 | 0.02 | 0.36% | 4.7118 | 4.7118 | 4.7118 | 13,976 |
