Vanesgemud (V3MM)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:52 | 508.96 | 14 | O | 5.068 | 5.092 | Buy | 314 | 3 | LSE | |
| 09:00:52 | 508.96 | 14 | O | 5.068 | 5.092 | Buy | 314 | 3 | LSE | |
| 09:00:52 | 508.96 | 14 | O | 5.068 | 5.092 | Buy | 314 | 3 | LSE | |
| 05:15:12 | 508.08 | 219 | O | 5.058 | 5.083 | Buy | 300 | 2 | LSE | |
| 05:15:12 | 508.08 | 219 | O | 5.058 | 5.083 | Buy | 300 | 2 | LSE | |
| 05:15:12 | 508.08 | 219 | O | 5.058 | 5.083 | Buy | 300 | 2 | LSE | |
| 03:05:12 | 5.012 | 81 | AT | 4.999 | 5.012 | Buy | 81 | 1 | LSE | |
| 03:05:12 | 5.012 | 81 | AT | 4.999 | 5.012 | Buy | 81 | 1 | LSE | |
| 03:05:12 | 5.012 | 81 | AT | 4.999 | 5.012 | Buy | 81 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
