Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanesgemud | V3MM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00625 | -0.13% | 4.773 | 09:11:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.793 | 4.7665 | 4.793 | 4.7793 |
V3MM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3MM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.7793 | 0.00 | -0.07% | 4.7793 | 4.7793 | 4.7793 | 4,429 |
| Jun 06 2024 | 4.7825 | 0.03 | 0.71% | 4.7685 | 4.8313 | 4.763 | 651 |
| Jun 05 2024 | 4.749 | 0.07 | 1.60% | 4.721 | 4.749 | 4.716 | 1,179 |
| Jun 04 2024 | 4.6743 | -0.06 | -1.17% | 4.6705 | 4.6895 | 4.656 | 4,694 |
| Jun 03 2024 | 4.7298 | 0.04 | 0.75% | 4.786 | 4.786 | 4.7255 | 17,817 |
| May 31 2024 | 4.6945 | -0.06 | -1.36% | 4.6945 | 4.6945 | 4.6945 | 1,878 |
| May 30 2024 | 4.759 | -0.02 | -0.44% | 4.742 | 4.763 | 4.736 | 4,309 |
| May 29 2024 | 4.7803 | -0.05 | -1.10% | 4.8015 | 4.8015 | 4.7655 | 8,967 |
| May 28 2024 | 4.8335 | 0.00 | -0.01% | 4.8395 | 4.8653 | 4.824 | 13,049 |
| May 24 2024 | 4.8338 | -0.02 | -0.38% | 4.8235 | 4.8492 | 4.8235 | 2,919 |
| May 23 2024 | 4.8523 | -0.02 | -0.50% | 4.859 | 4.883 | 4.8438 | 130,100 |
| May 22 2024 | 4.8765 | -0.01 | -0.19% | 4.8745 | 4.8935 | 4.8675 | 2,611 |
| May 21 2024 | 4.8858 | -0.04 | -0.80% | 4.874 | 4.8928 | 4.865 | 12,771 |
| May 20 2024 | 4.9253 | -0.01 | -0.29% | 4.914 | 4.9288 | 4.8973 | 3,589 |
| May 17 2024 | 4.9398 | 0.03 | 0.56% | 4.9255 | 4.9453 | 4.9215 | 397 |
| May 16 2024 | 4.9123 | 0.02 | 0.47% | 4.883 | 4.9215 | 4.883 | 2,808 |
| May 15 2024 | 4.8893 | 0.02 | 0.33% | 4.8835 | 4.8893 | 4.8548 | 2,994 |
| May 14 2024 | 4.873 | -0.01 | -0.13% | 4.8765 | 4.878 | 4.8498 | 4,718 |
| May 13 2024 | 4.8795 | 0.02 | 0.31% | 4.875 | 4.8888 | 4.8618 | 10,333 |
| May 10 2024 | 4.8643 | 0.03 | 0.71% | 4.8615 | 4.8763 | 4.8473 | 32,358 |
