News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 6.8405 | 0.19 | 2.83 | 6.819 | 6.8645 | 6.812 | 500 |
| 1741109400 | 6.652 | -0.08 | -1.22 | 6.652 | 6.652 | 6.652 | 0 |
| 1741023000 | 6.734 | 0.04 | 0.55 | 6.738 | 6.8065 | 6.704 | 676 |
| 1740763800 | 6.697 | -0.16 | -2.37 | 6.709 | 6.709 | 6.697 | 12074 |
| 1740677400 | 6.8595 | -0.11 | -1.64 | 6.8595 | 6.8595 | 6.8595 | 0 |
| 1740591000 | 6.974 | 0.12 | 1.72 | 6.994 | 6.994 | 6.974 | 122 |
| 1740504600 | 6.856 | -0.02 | -0.31 | 6.872 | 6.8785 | 6.837 | 750 |
| 1740418200 | 6.877 | -0.13 | -1.84 | 6.877 | 6.877 | 6.877 | 0 |
| 1740159000 | 7.006 | 0.04 | 0.61 | 7.006 | 7.006 | 7.006 | 0 |
| 1740072600 | 6.9635 | 0.04 | 0.64 | 6.973 | 6.973 | 6.963 | 750 |
| 1739986200 | 6.9195 | -0.02 | -0.23 | 6.9195 | 6.9195 | 6.9195 | 0 |
| 1739899800 | 6.9355 | 0.01 | 0.15 | 6.919 | 6.939 | 6.9155 | 20854 |
| 1739813400 | 6.925 | 0.04 | 0.57 | 6.925 | 6.925 | 6.925 | 0 |
| 1739554200 | 6.8855 | 0.02 | 0.31 | 6.894 | 6.9045 | 6.8725 | 680 |
| 1739467800 | 6.864 | 0.04 | 0.63 | 6.815 | 6.864 | 6.7895 | 197 |
| 1739381400 | 6.821 | -0.01 | -0.17 | 6.821 | 6.821 | 6.821 | 0 |
| 1739295000 | 6.8325 | -0.01 | -0.12 | 6.8325 | 6.8325 | 6.8325 | 0 |
| 1739208600 | 6.8405 | 0.06 | 0.86 | 6.856 | 6.856 | 6.835 | 770 |
| 1738949400 | 6.7825 | 0 | 0.04 | 6.851 | 6.871 | 6.6994999 | 770 |
| 1738863000 | 6.78 | 0.02 | 0.27 | 6.78 | 6.78 | 6.78 | 0 |
| 1738776600 | 6.762 | -0.02 | -0.28 | 6.732 | 6.7715 | 6.7275 | 760 |
| 1738690200 | 6.781 | 0.09 | 1.28 | 6.781 | 6.781 | 6.781 | 0 |
| 1738603800 | 6.6955 | -0.06 | -0.95 | 6.694 | 6.6985 | 6.6875 | 760 |
| 1738344600 | 6.7595 | 0.01 | 0.14 | 6.7595 | 6.7595 | 6.7595 | 0 |
| 1738258200 | 6.75 | 0.07 | 1.05 | 6.694 | 6.75 | 6.678 | 2959 |
| 1738171800 | 6.68 | 0.1 | 1.47 | 6.68 | 6.68 | 6.68 | 0 |
| 1738085400 | 6.5835 | -0.02 | -0.30 | 6.5835 | 6.5835 | 6.5835 | 0 |
| 1737999000 | 6.6035 | -0.16 | -2.30 | 6.625 | 6.625 | 6.6035 | 2959 |
| 1737739800 | 6.759 | 0.06 | 0.90 | 6.759 | 6.759 | 6.759 | 153 |
| 1737653400 | 6.699 | 0.01 | 0.17 | 6.689 | 6.6994999 | 6.6715 | 1540 |
| 1737567000 | 6.6875 | 0.01 | 0.22 | 6.6849999 | 6.688 | 6.681 | 770 |
| 1737480600 | 6.6725 | -0.03 | -0.51 | 6.666 | 6.673 | 6.6529999 | 2310 |
| 1737394200 | 6.707 | 0.08 | 1.17 | 6.707 | 6.707 | 6.707 | 0 |
| 1737135000 | 6.6295 | 0.05 | 0.71 | 6.643 | 6.643 | 6.6295 | 7 |
| 1737048600 | 6.583 | 0.03 | 0.48 | 6.583 | 6.583 | 6.583 | 0 |
| 1736962200 | 6.5515 | 0.07 | 1.13 | 6.555 | 6.5655 | 6.5359999 | 4740 |
| 1736875800 | 6.4785 | 0.1 | 1.64 | 6.4785 | 6.4785 | 6.4785 | 0 |
| 1736789400 | 6.374 | -0.08 | -1.25 | 6.425 | 6.425 | 6.3555 | 21320 |
| 1736530200 | 6.4545 | -0.13 | -1.94 | 6.482 | 6.482 | 6.4515 | 1 |
| 1736443800 | 6.582 | 0 | 0.04 | 6.595 | 6.595 | 6.548 | 1280 |
| 1736357400 | 6.5795 | -0.08 | -1.26 | 6.5795 | 6.5795 | 6.5795 | 0 |
| 1736271000 | 6.6635 | -0.03 | -0.49 | 6.6635 | 6.6635 | 6.6635 | 0 |
| 1736184600 | 6.6965 | 0.07 | 1.13 | 6.702 | 6.702 | 6.683 | 1366 |
| 1735925400 | 6.622 | 0 | 0.07 | 6.622 | 6.622 | 6.622 | 0 |
| 1735839000 | 6.6175 | -0.03 | -0.42 | 6.623 | 6.63 | 6.605 | 5558 |
| 1735666200 | 6.6455 | 0.02 | 0.29 | 6.654 | 6.654 | 6.6255 | 605 |
| 1735579800 | 6.6265 | -0.06 | -0.92 | 6.6265 | 6.6265 | 6.6265 | 0 |
| 1735320600 | 6.688 | 0.03 | 0.38 | 6.688 | 6.688 | 6.688 | 0 |
| 1735061400 | 6.6625 | 0 | 0.00 | 6.6625 | 6.6625 | 6.6625 | 0 |
| 1734975000 | 6.6625 | 0.01 | 0.19 | 6.6625 | 6.6625 | 6.6625 | 0 |
| 1734715800 | 6.65 | -0.02 | -0.24 | 6.63 | 6.6525 | 6.588 | 4680 |
| 1734629400 | 6.666 | -0.1 | -1.46 | 6.666 | 6.666 | 6.666 | 0 |
| 1734543000 | 6.7645 | 0 | 0.04 | 6.7645 | 6.7645 | 6.7645 | 0 |
| 1734456600 | 6.762 | -0.03 | -0.43 | 6.762 | 6.762 | 6.762 | 0 |
| 1734370200 | 6.7915 | -0.01 | -0.09 | 6.7915 | 6.7915 | 6.7915 | 0 |
| 1734111000 | 6.7975 | -0.04 | -0.53 | 6.825 | 6.8395 | 6.7975 | 1637 |
| 1734024600 | 6.834 | -0.01 | -0.10 | 6.898 | 6.898 | 6.815 | 4380 |
| 1733938200 | 6.841 | -0.01 | -0.09 | 6.841 | 6.841 | 6.841 | 0 |
| 1733851800 | 6.847 | -0.15 | -2.12 | 6.847 | 6.847 | 6.847 | 0 |
| 1733765400 | 6.995 | 0.18 | 2.69 | 6.995 | 6.995 | 6.995 | 0 |
| 1733506200 | 6.812 | 0 | 0.01 | 6.812 | 6.812 | 6.812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
