News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:29 | 4.936 | 13344 | AT | 4.927 | 4.936 | Buy | 34,321 | 20 | LSE | |
| 09:39:48 | 4.936 | 238 | AT | 4.928 | 4.936 | Buy | 20,977 | 19 | LSE | |
| 06:33:00 | 4.913 | 1264 | AT | 4.913 | 4.919 | Sell | 20,739 | 18 | LSE | |
| 06:32:19 | 491.392 | 1264 | O | 4.913 | 4.92 | Buy | 19,475 | 17 | LSE | |
| 06:31:33 | 4.913 | 1265 | AT | 4.913 | 4.92 | Sell | 18,211 | 16 | LSE | |
| 06:29:48 | 491.092 | 1265 | O | 4.91 | 4.918 | Buy | 16,946 | 15 | LSE | |
| 06:26:42 | 4.91 | 1265 | AT | 4.91 | 4.916 | Sell | 15,681 | 14 | LSE | |
| 06:26:33 | 491.092 | 1265 | O | 4.91 | 4.918 | Buy | 14,416 | 13 | LSE | |
| 06:01:04 | 491.46 | 18 | O | 4.91 | 4.917 | Buy | 13,151 | 12 | LSE | |
| 05:53:02 | 491.16 | 100 | O | 4.907 | 4.914 | Buy | 13,133 | 11 | LSE | |
| 05:16:52 | 4.906 | 238 | AT | 4.906 | 4.909 | Sell | 13,033 | 10 | LSE | |
| 05:16:02 | 490.498 | 238 | O | 4.904 | 4.912 | Buy | 12,795 | 9 | LSE | |
| 05:16:00 | 490.92 | 2091 | O | 4.904 | 4.912 | Buy | 12,557 | 8 | LSE | |
| 05:10:48 | 491.02 | 2036 | O | 4.905 | 4.913 | Buy | 10,466 | 7 | LSE | |
| 04:39:53 | 490.49 | 101 | O | 4.9 | 4.907 | Buy | 8,430 | 6 | LSE | |
| 03:52:58 | 489.09 | 721 | O | 4.886 | 4.894 | Buy | 8,329 | 5 | LSE | |
| 03:44:10 | 489.4 | 8 | O | 4.887 | 4.894 | Buy | 7,608 | 4 | LSE | |
| 03:26:56 | 489.32 | 7552 | O | 4.888 | 4.896 | Buy | 7,600 | 3 | LSE | |
| 03:04:59 | 489.023 | 5 | O | 4.875 | 4.891 | Buy | 48 | 2 | LSE | |
| 03:03:55 | 487.81 | 43 | O | 4.876 | 4.891 | Buy | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
