News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:39 | 495.22 | 20 | O | 4.95 | 4.953 | Buy | 4,999 | 8 | LSE | |
| 09:13:41 | 4.949 | 441 | AT | 4.949 | 4.952 | Sell | 4,979 | 7 | LSE | |
| 09:11:02 | 495.081 | 441 | O | 4.95 | 4.953 | Buy | 4,538 | 6 | LSE | |
| 09:11:00 | 495.22 | 50 | O | 4.95 | 4.953 | Buy | 4,097 | 5 | LSE | |
| 05:16:01 | 495.94 | 4 | O | 4.959 | 4.967 | Buy | 4,047 | 4 | LSE | |
| 05:16:01 | 496.45 | 727 | O | 4.959 | 4.967 | Buy | 4,043 | 3 | LSE | |
| 05:04:05 | 496.4 | 4 | O | 4.956 | 4.964 | Buy | 3,316 | 2 | LSE | |
| 03:22:14 | 494.625 | 3312 | O | 4.944 | 4.959 | Buy | 3,312 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
