Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Utilities Group Plc | UU. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.05% | 1,044.50 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,046.50 | 1,039.50 | 1,052.50 | 1,044.50 | 1,045.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
UU. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,053.00 | 1,054.50 | 1,020.00 | 1,039.44 | 1,417,208 | -8.50 | -0.81% |
| 1 Month | 1,030.50 | 1,056.50 | 990.40 | 1,021.15 | 2,172,507 | 14.00 | 1.36% |
| 3 Months | 1,048.00 | 1,070.00 | 990.40 | 1,032.46 | 2,046,102 | -3.50 | -0.33% |
| 6 Months | 1,060.50 | 1,139.50 | 990.40 | 1,054.11 | 1,985,647 | -16.00 | -1.51% |
| 1 Year | 1,082.00 | 1,139.50 | 897.00 | 1,020.71 | 2,023,268 | -37.50 | -3.47% |
| 3 Years | 947.00 | 1,186.00 | 813.20 | 1,034.85 | 1,930,944 | 97.50 | 10.30% |
| 5 Years | 836.60 | 1,186.00 | 743.00 | 964.88 | 2,074,754 | 207.90 | 24.85% |
UU. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,044.50 | -0.50 | -0.05% | 1,046.50 | 1,052.50 | 1,039.50 | 1,576,912 |
| Apr 29 2024 | 1,045.00 | 6.50 | 0.63% | 1,041.50 | 1,052.00 | 1,039.50 | 2,290,653 |
| Apr 26 2024 | 1,038.50 | 8.50 | 0.83% | 1,030.50 | 1,041.00 | 1,029.50 | 875,593 |
| Apr 25 2024 | 1,030.00 | -7.50 | -0.72% | 1,038.00 | 1,047.00 | 1,020.00 | 1,177,133 |
| Apr 24 2024 | 1,037.50 | -5.00 | -0.48% | 1,039.50 | 1,040.50 | 1,032.00 | 1,837,365 |
| Apr 23 2024 | 1,042.50 | -4.00 | -0.38% | 1,053.00 | 1,054.50 | 1,035.00 | 905,296 |
| Apr 22 2024 | 1,046.50 | 12.50 | 1.21% | 1,041.00 | 1,056.50 | 1,041.00 | 2,253,667 |
| Apr 19 2024 | 1,034.00 | 15.50 | 1.52% | 1,020.00 | 1,034.50 | 1,016.50 | 4,216,268 |
| Apr 18 2024 | 1,018.50 | 16.00 | 1.60% | 1,008.50 | 1,018.50 | 1,007.50 | 2,233,828 |
| Apr 17 2024 | 1,002.50 | 1.50 | 0.15% | 996.00 | 1,011.50 | 991.40 | 1,138,279 |
| Apr 16 2024 | 1,001.00 | -5.50 | -0.55% | 998.40 | 1,016.50 | 991.20 | 1,794,060 |
| Apr 15 2024 | 1,006.50 | -8.00 | -0.79% | 1,013.00 | 1,017.50 | 1,000.50 | 743,901 |
| Apr 12 2024 | 1,014.50 | 20.10 | 2.02% | 1,001.50 | 1,022.00 | 999.60 | 1,374,520 |
| Apr 11 2024 | 994.40 | -3.40 | -0.34% | 999.00 | 1,010.00 | 992.00 | 2,682,258 |
| Apr 10 2024 | 997.80 | -14.20 | -1.40% | 1,016.50 | 1,021.00 | 990.40 | 7,625,956 |
| Apr 09 2024 | 1,012.00 | 0.50 | 0.05% | 1,013.50 | 1,017.50 | 1,004.00 | 1,136,741 |
| Apr 08 2024 | 1,011.50 | -12.00 | -1.17% | 1,023.00 | 1,026.00 | 1,003.50 | 2,804,800 |
| Apr 05 2024 | 1,023.50 | -20.50 | -1.96% | 1,037.50 | 1,041.50 | 1,019.00 | 1,933,782 |
| Apr 04 2024 | 1,044.00 | 9.00 | 0.87% | 1,035.50 | 1,049.00 | 1,034.00 | 2,753,253 |
| Apr 03 2024 | 1,035.00 | -6.00 | -0.58% | 1,036.50 | 1,045.00 | 1,028.50 | 1,783,419 |
| Apr 02 2024 | 1,041.00 | 12.00 | 1.17% | 1,030.50 | 1,043.50 | 1,020.00 | 1,889,359 |
