Register to chat with like-minded investors on our interactive forums.
UTLI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
| May 24 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 4,031 |
| May 23 2024 | 95.25 | 0.75 | 0.79% | 94.50 | 95.25 | 94.50 | 7,000 |
| May 22 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 21 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 2,750 |
| May 20 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 384 |
| May 17 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 16 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 15 2024 | 94.50 | 1.00 | 1.07% | 93.50 | 94.50 | 93.50 | 18,328 |
| May 14 2024 | 93.50 | -0.50 | -0.53% | 94.00 | 94.00 | 93.50 | 12,500 |
| May 13 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| May 10 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 22,050 |
| May 09 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 5,000 |
| May 08 2024 | 94.00 | -1.50 | -1.57% | 95.50 | 95.50 | 94.00 | 5,000 |
| May 07 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 31,379 |
| May 03 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 25,926 |
| May 02 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 6,500 |
| May 01 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Apr 30 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 1,337 |
| Apr 29 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Apr 26 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Apr 25 2024 | 95.50 | 0.50 | 0.53% | 95.00 | 95.50 | 95.00 | 3,790 |
| Apr 24 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,500 |
| Apr 23 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 65,000 |
| Apr 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 20,000 |
| Apr 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,000 |
| Apr 18 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,982 |
| Apr 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 3,253 |
| Apr 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Apr 15 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.00 | 94.50 | 8,499 |
| Apr 12 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 11 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 10 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 94 |
| Apr 09 2024 | 94.50 | 0.50 | 0.53% | 94.00 | 94.50 | 94.00 | 24,500 |
| Apr 08 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 22,686 |
| Apr 05 2024 | 94.00 | -0.50 | -0.53% | 94.50 | 94.50 | 94.00 | 3,000 |
| Apr 04 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 1,650 |
| Apr 03 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 8,200 |
| Apr 02 2024 | 94.50 | 0.50 | 0.53% | 94.00 | 94.50 | 94.00 | 8,000 |
| Mar 28 2024 | 94.00 | 0.50 | 0.53% | 93.50 | 94.00 | 93.50 | 742 |
| Mar 27 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 4,029 |
| Mar 26 2024 | 93.50 | 0.00 | 0.00% | 94.00 | 94.00 | 93.50 | 7,000 |
| Mar 25 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 35,915 |
| Mar 22 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| Mar 21 2024 | 93.50 | 0.50 | 0.54% | 93.00 | 94.00 | 93.00 | 12,374 |
| Mar 20 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 14,220 |
| Mar 19 2024 | 93.00 | -0.50 | -0.53% | 93.50 | 93.50 | 93.00 | 43,534 |
| Mar 18 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 3,059 |
| Mar 15 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 18,486 |
| Mar 14 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 11,000 |
| Mar 13 2024 | 93.50 | -0.50 | -0.53% | 93.50 | 93.50 | 93.50 | 0 |
| Mar 12 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.50 | 10,000 |
| Mar 11 2024 | 94.00 | -1.50 | -1.57% | 95.00 | 95.00 | 94.00 | 0 |
| Mar 08 2024 | 95.50 | -0.50 | -0.52% | 96.00 | 96.00 | 95.50 | 11,000 |
| Mar 07 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 2,000 |
| Mar 06 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Mar 05 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Mar 04 2024 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 95.50 | 5,150 |
| Mar 01 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 5,150 |
| Feb 29 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 6,235 |
