Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uil Fin 28 | UTLI | London | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.07% | 94.50 | 08:43:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.50 | 93.50 | 94.50 | 94.50 | 93.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
UTLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 93.50 | -0.50 | -0.53% | 94.00 | 94.00 | 93.50 | 12,500 |
| May 13 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| May 10 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 22,050 |
| May 09 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 5,000 |
| May 08 2024 | 94.00 | -1.50 | -1.57% | 95.50 | 95.50 | 94.00 | 5,000 |
| May 07 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 31,379 |
| May 03 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 25,926 |
| May 02 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 6,500 |
| May 01 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Apr 30 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 1,337 |
| Apr 29 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Apr 26 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Apr 25 2024 | 95.50 | 0.50 | 0.53% | 95.00 | 95.50 | 95.00 | 3,790 |
| Apr 24 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,500 |
| Apr 23 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 65,000 |
| Apr 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 20,000 |
| Apr 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,000 |
| Apr 18 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,982 |
| Apr 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 3,253 |
| Apr 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Apr 15 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.00 | 94.50 | 8,499 |
