ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,750.09
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uil Fin 24 (UTLG)

      7. Uil Fin 24 (UTLG) Historical

      Uil Fin 24

      Uil Fin 24 (UTLG)

      LSE
      138.00
      0.00
      (0.00%)
      Closed February 15 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173955420013800.001381381380
      173946780013800.001381381380
      173938140013800.001381381380
      173929500013800.001381381380
      173920860013800.001381381380
      173894940013800.001381381380
      173886300013800.001381381380
      173877660013800.001381381380
      173869020013800.001381381380
      173860380013800.001381381380
      173834460013800.001381381380
      173825820013800.001381381380
      173817180013800.001381381380
      173808540013800.001381381380
      173799900013800.001381381380
      173773980013800.001381381380
      173765340013800.001381381380
      173756700013800.001381381380
      173748060013800.001381381380
      173739420013800.001381381380
      173713500013800.001381381380
      173704860013800.001381381380
      173696220013800.001381381380
      173687580013800.001381381380
      173678940013800.001381381380
      173653020013800.001381381380
      173644380013800.001381381380
      173635740013800.001381381380
      173627100013800.001381381380
      173618460013800.001381381380
      173592540013800.001381381380
      173583900013800.001381381380
      173566620013800.001381381380
      173557980013800.001381381380
      173532060013800.001381381380
      173506140013800.001381381380
      173497500013800.001381381380
      173471580013800.001381381380
      173462940013800.001381381380
      173454300013800.001381381380
      173445660013800.001381381380
      173437020013800.001381381380
      173411100013800.001381381380
      173402460013800.001381381380
      173393820013800.001381381380
      173385180013800.001381381380
      173376540013800.001381381380
      173350620013800.001381381380
      173341980013800.001381381380
      173333340013800.001381381380
      173324700013800.001381381380
      173316060013800.001381381380
      173290140013800.001381381380
      173281500013800.001381381380
      173272860013800.001381381380
      173264220013800.001381381380
      173255580013800.001381381380
      173229660013800.001381381380
      173221020013800.001381381380
      173212380013800.001381381380
      173203740013800.001381381380
      173195100013800.001381381380
      173169180013800.001381381380

      Your Recent History

      LSE
      UTLG
      Uil Fin 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads