ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
298.81
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739554200298.8100.00298.81298.81298.810
1739467800298.8100.00298.81298.81298.810
1739381400298.8100.00298.81298.81298.810
1739295000298.8100.00298.81298.81298.810
1739208600298.8100.00298.81298.81298.810
1738949400298.8100.00298.81298.81298.810
1738863000298.8100.00298.81298.81298.810
1738776600298.8100.00298.81298.81298.810
1738690200298.8100.00298.81298.81298.810
1738603800298.8100.00298.81298.81298.810
1738344600298.8100.00298.81298.81298.810
1738258200298.8100.00298.81298.81298.810
1738171800298.8100.00298.81298.81298.810
1738085400298.8100.00298.81298.81298.810
1737999000298.8100.00298.81298.81298.810
1737739800298.8100.00298.81298.81298.810
1737653400298.8100.00298.81298.81298.810
1737567000298.8100.00298.81298.81298.810
1737480600298.8100.00298.81298.81298.810
1737394200298.8100.00298.81298.81298.810
1737135000298.8100.00298.81298.81298.810
1737048600298.8100.00298.81298.81298.810
1736962200298.8100.00298.81298.81298.810
1736875800298.8100.00298.81298.81298.810
1736789400298.8100.00298.81298.81298.810
1736530200298.8100.00298.81298.81298.810
1736443800298.8100.00298.81298.81298.810
1736357400298.8100.00298.81298.81298.810
1736271000298.8100.00298.81298.81298.810
1736184600298.8100.00298.81298.81298.810
1735925400298.8100.00298.81298.81298.810
1735839000298.8100.00298.81298.81298.810
1735666200298.8100.00298.81298.81298.810
1735579800298.8100.00298.81298.81298.810
1735320600298.8100.00298.81298.81298.810
1735061400298.8100.00298.81298.81298.810
1734975000298.8100.00298.81298.81298.810
1734715800298.8100.00298.81298.81298.810
1734629400298.8100.00298.81298.81298.810
1734543000298.8100.00298.81298.81298.810
1734456600298.8100.00298.81298.81298.810
1734370200298.8100.00298.81298.81298.810
1734111000298.8100.00298.81298.81298.810
1734024600298.8100.00298.81298.81298.810
1733938200298.8100.00298.81298.81298.810
1733851800298.8100.00298.81298.81298.810
1733765400298.8100.00298.81298.81298.810
1733506200298.8100.00298.81298.81298.810
1733419800298.8100.00298.81298.81298.810
1733333400298.8100.00298.81298.81298.810
1733247000298.8100.00298.81298.81298.810
1733160600298.8100.00298.81298.81298.810
1732901400298.8100.00298.81298.81298.810
1732815000298.8100.00298.81298.81298.810
1732728600298.8100.00298.81298.81298.810
1732642200298.8100.00298.81298.81298.810
1732555800298.8100.00298.81298.81298.810
1732296600298.8100.00298.81298.81298.810
1732210200298.8100.00298.81298.81298.810
1732123800298.8100.00298.81298.81298.810
1732037400298.8100.00298.81298.81298.810
1731951000298.8100.00298.81298.81298.810

Your Recent History

Delayed Upgrade Clock