Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr � Util | UTIL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.93 | -0.65% | 142.92 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.14 | 141.30 | 144.59 | 142.92 | 143.85 |
UTIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UTIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 143.85 | 2.00 | 1.41% | 143.88 | 144.17 | 142.43 | 338 |
| Jun 23 2022 | 141.85 | 1.09 | 0.77% | 142.22 | 142.41 | 141.41 | 144 |
| Jun 22 2022 | 140.76 | -1.51 | -1.06% | 139.72 | 141.73 | 139.66 | 183 |
| Jun 21 2022 | 142.27 | -1.23 | -0.86% | 142.86 | 143.05 | 141.63 | 246 |
| Jun 20 2022 | 143.50 | 1.54 | 1.08% | 143.50 | 143.50 | 143.50 | 0 |
| Jun 17 2022 | 141.96 | -0.04 | -0.03% | 141.96 | 141.96 | 141.96 | 0 |
| Jun 16 2022 | 142.00 | -3.21 | -2.21% | 142.00 | 142.00 | 142.00 | 0 |
| Jun 15 2022 | 145.21 | 2.27 | 1.59% | 145.10 | 146.27 | 144.12 | 202 |
| Jun 14 2022 | 142.94 | -3.35 | -2.29% | 144.70 | 144.93 | 142.87 | 24 |
| Jun 13 2022 | 146.29 | -2.72 | -1.83% | 146.29 | 146.29 | 146.29 | 0 |
| Jun 10 2022 | 149.01 | -3.13 | -2.06% | 149.01 | 149.01 | 149.01 | 0 |
| Jun 09 2022 | 152.14 | -0.91 | -0.59% | 152.68 | 152.82 | 150.84 | 457 |
| Jun 08 2022 | 153.05 | -1.78 | -1.15% | 153.05 | 153.05 | 153.05 | 0 |
| Jun 07 2022 | 154.83 | -0.29 | -0.19% | 154.83 | 154.83 | 154.83 | 559 |
| Jun 06 2022 | 155.12 | 2.14 | 1.4% | 155.12 | 155.12 | 155.12 | 0 |
| Jun 02 2022 | 152.98 | 0.00 | 0.0% | 152.98 | 152.98 | 152.98 | 0 |
| Jun 01 2022 | 152.98 | -1.60 | -1.04% | 153.90 | 154.49 | 152.89 | 50 |
| May 31 2022 | 154.58 | -1.17 | -0.75% | 155.36 | 155.55 | 154.40 | 623 |
| May 30 2022 | 155.75 | -0.78 | -0.5% | 155.86 | 156.11 | 154.83 | 196 |
| May 27 2022 | 156.53 | -1.77 | -1.12% | 156.32 | 156.79 | 155.73 | 180 |