News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 168.96 | 1.25 | 0.75 | 168.16 | 169.85 | 168.09 | 338 |
| 1739899800 | 167.71 | -1.08 | -0.64 | 167.71 | 167.71 | 167.71 | 70 |
| 1739813400 | 168.79 | 0.08 | 0.05 | 168.79 | 168.79 | 168.79 | 429 |
| 1739554200 | 168.71 | -0.45 | -0.27 | 168.71 | 168.71 | 168.71 | 48 |
| 1739467800 | 169.16 | 1.65 | 0.99 | 169.16 | 169.16 | 169.16 | 0 |
| 1739381400 | 167.51 | -2.18 | -1.28 | 167.51 | 167.51 | 167.51 | 55 |
| 1739295000 | 169.69 | -1.31 | -0.77 | 169.69 | 169.69 | 169.69 | 27 |
| 1739208600 | 171 | 0.46 | 0.27 | 171.24 | 171.98 | 170.38 | 488 |
| 1738949400 | 170.54 | -0.19 | -0.11 | 170.54 | 170.54 | 170.54 | 48 |
| 1738863000 | 170.73 | -2.3 | -1.33 | 170.73 | 170.73 | 170.73 | 539 |
| 1738776600 | 173.03 | 0.79 | 0.46 | 173.03 | 173.03 | 173.03 | 2468 |
| 1738690200 | 172.24 | 0.77 | 0.45 | 172.24 | 172.24 | 172.24 | 2599 |
| 1738603800 | 171.47 | 0.01 | 0.01 | 171.47 | 171.47 | 171.47 | 33 |
| 1738344600 | 171.46 | 0.19 | 0.11 | 172.06 | 172.23 | 171.2 | 64 |
| 1738258200 | 171.27 | 2.29 | 1.36 | 171.27 | 171.27 | 171.27 | 3 |
| 1738171800 | 168.98 | 0.04 | 0.02 | 168.68 | 169.39 | 168.11 | 664 |
| 1738085400 | 168.94 | 1.78 | 1.06 | 168.94 | 168.94 | 168.94 | 200 |
| 1737999000 | 167.16 | 1.6 | 0.97 | 167.16 | 167.16 | 167.16 | 5 |
| 1737739800 | 165.56 | -1 | -0.60 | 165.56 | 165.56 | 165.56 | 360 |
| 1737653400 | 166.56 | 0.17 | 0.10 | 166.56 | 166.56 | 166.56 | 8 |
| 1737567000 | 166.38999 | -2.78 | -1.64 | 166.13999 | 166.5 | 166.13999 | 1602 |
| 1737480600 | 169.17 | 0.68 | 0.40 | 168.14 | 169.17 | 168.02 | 121 |
| 1737394200 | 168.49 | -1.16 | -0.68 | 169.66 | 170.17 | 167.81 | 156 |
| 1737135000 | 169.65 | 2.04 | 1.22 | 169.65 | 169.65 | 169.65 | 36 |
| 1737048600 | 167.61 | 0.67 | 0.40 | 167.61 | 167.61 | 167.61 | 0 |
| 1736962200 | 166.94 | 2.71 | 1.65 | 167.04 | 167.12 | 166.68 | 343 |
| 1736875800 | 164.22999 | -0.23 | -0.14 | 164.22999 | 164.22999 | 164.22999 | 4004 |
| 1736789400 | 164.46 | -0.19 | -0.12 | 164.1 | 165.77 | 164.1 | 60 |
| 1736530200 | 164.65 | -3.3 | -1.96 | 167.04 | 169 | 164.27 | 355 |
| 1736443800 | 167.95 | -0.03 | -0.02 | 168.44 | 168.45 | 167.78 | 9737 |
| 1736357400 | 167.98 | -1.98 | -1.16 | 168.74 | 169.8 | 163.16 | 3847 |
| 1736271000 | 169.96 | -0.15 | -0.09 | 170.1 | 171.04 | 168.99 | 216 |
| 1736184600 | 170.11 | -0.6 | -0.35 | 170.34 | 170.78 | 168.71 | 258895 |
| 1735925400 | 170.71 | 0.4 | 0.23 | 170.71 | 170.71 | 170.71 | 0 |
| 1735839000 | 170.31 | 3.93 | 2.36 | 170.31 | 170.31 | 170.31 | 21 |
| 1735666200 | 166.38 | 0 | 0.00 | 166.38 | 166.38 | 166.38 | 1 |
| 1735579800 | 166.38 | 0.29 | 0.17 | 166.78 | 166.93 | 166.03 | 7 |
| 1735320600 | 166.09 | 1.06 | 0.64 | 166.09 | 166.09 | 166.09 | 34 |
| 1735061400 | 165.03 | 0 | 0.00 | 165.03 | 165.03 | 165.03 | 0 |
| 1734975000 | 165.03 | 0.42 | 0.26 | 165.03 | 165.03 | 165.03 | 37 |
| 1734715800 | 164.61 | 0.31 | 0.19 | 164.61 | 164.61 | 164.61 | 0 |
| 1734629400 | 164.3 | -1.58 | -0.95 | 163.58 | 164.8 | 163.32 | 158 |
| 1734543000 | 165.88 | -0.8 | -0.48 | 165.88 | 165.88 | 165.88 | 145 |
| 1734456600 | 166.68 | -0.9 | -0.54 | 167.22 | 167.26 | 166.65 | 394 |
| 1734370200 | 167.58 | -1.04 | -0.62 | 167.58 | 167.58 | 167.58 | 358 |
| 1734111000 | 168.62 | -0.63 | -0.37 | 168.62 | 168.62 | 168.62 | 23 |
| 1734024600 | 169.25 | -0.31 | -0.18 | 169.25 | 169.25 | 169.25 | 8850 |
| 1733938200 | 169.56 | -1.24 | -0.73 | 169.56 | 169.56 | 169.56 | 112 |
| 1733851800 | 170.8 | -0.76 | -0.44 | 170.8 | 170.8 | 170.8 | 0 |
| 1733765400 | 171.56 | -0.41 | -0.24 | 171.06 | 171.57 | 171.04 | 171 |
| 1733506200 | 171.97 | -1.12 | -0.65 | 171.97 | 171.97 | 171.97 | 2063 |
| 1733419800 | 173.09 | 1.08 | 0.63 | 169.44 | 175 | 169.44 | 16 |
| 1733333400 | 172.01 | -1.27 | -0.73 | 172.01 | 172.01 | 172.01 | 0 |
| 1733247000 | 173.28 | -0.02 | -0.01 | 173.28 | 173.28 | 173.28 | 2208 |
| 1733160600 | 173.3 | -0.1 | -0.06 | 174.3 | 174.55 | 172.38 | 109 |
| 1732901400 | 173.4 | -0.12 | -0.07 | 173.4 | 173.4 | 173.4 | 753 |
| 1732815000 | 173.52 | 1.74 | 1.01 | 173.52 | 173.52 | 173.52 | 6 |
| 1732728600 | 171.78 | -0.19 | -0.11 | 171.78 | 171.78 | 171.78 | 315 |
| 1732642200 | 171.97 | -0.81 | -0.47 | 171.97 | 171.97 | 171.97 | 518 |
| 1732555800 | 172.78 | -0.3 | -0.17 | 170.42 | 174.02 | 170.42 | 106 |
| 1732296600 | 173.08 | 3.25 | 1.91 | 173.08 | 173.08 | 173.08 | 26 |
| 1732210200 | 169.83 | 0.21 | 0.12 | 169.52 | 170.69 | 168.88 | 113 |
| 1732123800 | 169.62 | -0.58 | -0.34 | 170.06 | 170.19 | 169.12 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
