News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 178.11 | 0.9 | 0.51 | 178.11 | 178.11 | 178.11 | 1 |
| 1726763400 | 177.21 | -3.67 | -2.03 | 177.21 | 177.21 | 177.21 | 13 |
| 1726677000 | 180.88 | -1.59 | -0.87 | 180.88 | 180.88 | 180.88 | 55 |
| 1726590600 | 182.47 | 1.28 | 0.71 | 182.47 | 182.47 | 182.47 | 158 |
| 1726504200 | 181.19 | 0.99 | 0.55 | 181.22 | 181.38 | 181.05 | 12 |
| 1726245000 | 180.2 | 1.06 | 0.59 | 180.2 | 180.2 | 180.2 | 120051 |
| 1726158600 | 179.14 | -0.63 | -0.35 | 179.76 | 182.29 | 179.1 | 248 |
| 1726072200 | 179.77 | -0.07 | -0.04 | 179.77 | 179.77 | 179.77 | 10 |
| 1725985800 | 179.84 | -0.08 | -0.04 | 180.4 | 180.71 | 179.62 | 1422 |
| 1725899400 | 179.92 | 1.91 | 1.07 | 179.92 | 179.92 | 179.92 | 86 |
| 1725640200 | 178.01 | -0.09 | -0.05 | 178.01 | 178.01 | 178.01 | 10378 |
| 1725553800 | 178.1 | 3.18 | 1.82 | 175.6 | 179.06 | 168.19 | 123678 |
| 1725467400 | 174.92 | 0.46 | 0.26 | 173.64 | 175.2 | 173.13 | 1022 |
| 1725381000 | 174.46 | 0.27 | 0.16 | 175 | 175.15 | 174 | 989 |
| 1725294600 | 174.19 | 0.2 | 0.11 | 174.19 | 174.19 | 174.19 | 0 |
| 1725035400 | 173.99 | 1.03 | 0.60 | 173.99 | 173.99 | 173.99 | 0 |
| 1724949000 | 172.96 | -0.12 | -0.07 | 172.72 | 172.96 | 172.72 | 391 |
| 1724862600 | 173.08 | 0.95 | 0.55 | 172.98 | 173.2 | 172.98 | 96 |
| 1724776200 | 172.13 | 0.65 | 0.38 | 172.13 | 172.13 | 172.13 | 85 |
| 1724430600 | 171.48 | 1.88 | 1.11 | 171.48 | 171.48 | 171.48 | 22 |
| 1724344200 | 169.6 | 0.95 | 0.56 | 169.6 | 169.6 | 169.6 | 0 |
| 1724257800 | 168.65 | -0.44 | -0.26 | 168.65 | 168.65 | 168.65 | 0 |
| 1724171400 | 169.09 | -0.67 | -0.39 | 169.09 | 169.09 | 169.09 | 1250 |
| 1724085000 | 169.76 | 1.35 | 0.80 | 169.76 | 169.76 | 169.76 | 556 |
| 1723825800 | 168.41 | 0.5 | 0.30 | 168.3 | 168.52 | 168.3 | 59 |
| 1723739400 | 167.91 | 0.09 | 0.05 | 167.91 | 167.91 | 167.91 | 0 |
| 1723653000 | 167.82 | -0.93 | -0.55 | 167.82 | 167.82 | 167.82 | 11 |
| 1723566600 | 168.75 | 1.65 | 0.99 | 168.75 | 168.75 | 168.75 | 0 |
| 1723480200 | 167.1 | 0.88 | 0.53 | 167.1 | 167.1 | 167.1 | 19 |
| 1723221000 | 166.22 | -0.11 | -0.07 | 166.22 | 166.22 | 166.22 | 133649 |
| 1723134600 | 166.33 | -0.01 | -0.01 | 166.3 | 166.69 | 165.88999 | 296 |
| 1723048200 | 166.34 | 2.58 | 1.58 | 166.5 | 166.5 | 166.19 | 16311 |
| 1722961800 | 163.76 | -0.26 | -0.16 | 163.91999 | 164.1 | 162.34 | 163098 |
| 1722875400 | 164.02 | -5.88 | -3.46 | 164.82 | 164.82 | 164.02 | 189 |
| 1722616200 | 169.9 | 0.91 | 0.54 | 171.26 | 171.75 | 169.46 | 336 |
| 1722529800 | 168.99 | -1.47 | -0.86 | 168.99 | 168.99 | 168.99 | 73 |
| 1722443400 | 170.46 | 0.12 | 0.07 | 171.08 | 173.72 | 170.23 | 565 |
| 1722357000 | 170.34 | -0.06 | -0.04 | 170.34 | 170.34 | 170.34 | 0 |
| 1722270600 | 170.4 | 1.15 | 0.68 | 170.4 | 171.17 | 169.79 | 1593 |
| 1722011400 | 169.25 | 0.84 | 0.50 | 169.25 | 169.25 | 169.25 | 0 |
| 1721925000 | 168.41 | 1 | 0.60 | 168.48 | 168.54 | 168.06 | 430 |
| 1721838600 | 167.41 | 0.8 | 0.48 | 164.47999 | 167.96 | 164.47999 | 234 |
| 1721752200 | 166.61 | 0.28 | 0.17 | 166.61 | 166.61 | 166.61 | 0 |
| 1721665800 | 166.33 | 1.29 | 0.78 | 166.33 | 166.33 | 166.33 | 14 |
| 1721406600 | 165.04 | -1.39 | -0.84 | 165.4 | 165.93 | 164.94999 | 747 |
| 1721320200 | 166.43 | 1.17 | 0.71 | 166.19999 | 168.49 | 166.07 | 443 |
| 1721233800 | 165.26 | 1.02 | 0.62 | 164 | 165.62 | 164 | 333 |
| 1721147400 | 164.24 | -0.79 | -0.48 | 164.24 | 164.24 | 164.24 | 243 |
| 1721061000 | 165.03 | -3.31 | -1.97 | 165.03 | 165.03 | 165.03 | 598 |
| 1720801800 | 168.34 | -0.2 | -0.12 | 168.34 | 168.34 | 168.34 | 4265 |
| 1720715400 | 168.54 | 2.75 | 1.66 | 169.06 | 169.11 | 168.06 | 4787 |
| 1720629000 | 165.79 | 2.31 | 1.41 | 165.58 | 165.83 | 165.13 | 4966 |
| 1720542600 | 163.47999 | -1.22 | -0.74 | 164.68 | 165.65 | 163.38 | 457 |
| 1720456200 | 164.69999 | -1.12 | -0.68 | 165.44 | 165.87 | 164.68 | 8215 |
| 1720197000 | 165.82 | 1.68 | 1.02 | 165.62 | 166.1 | 164.69999 | 298051 |
| 1720110600 | 164.13999 | 0.34 | 0.21 | 164.5 | 165.04 | 163.24 | 787 |
| 1720024200 | 163.8 | 2.5 | 1.55 | 162.5 | 165.19999 | 162.02 | 9059 |
| 1719937800 | 161.3 | -1.26 | -0.78 | 161.3 | 161.3 | 161.3 | 0 |
| 1719851400 | 162.56 | 2.51 | 1.57 | 162.02 | 166.01 | 161.85 | 180 |
| 1719592200 | 160.05 | -1.1 | -0.68 | 160.05 | 160.05 | 160.05 | 0 |
| 1719505800 | 161.15 | -1.74 | -1.07 | 161.15 | 161.15 | 161.15 | 15 |
| 1719419400 | 162.88999 | -1.09 | -0.66 | 162.88999 | 162.88999 | 162.88999 | 27 |
| 1719333000 | 163.97999 | 0.04 | 0.02 | 163.97999 | 163.97999 | 163.97999 | 86 |
| 1719246600 | 163.94 | 0.42 | 0.26 | 163.94 | 163.94 | 163.94 | 7300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
