UTIL

Spdr � Util Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type
Spdr � Util UTIL London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.93 -0.65% 142.92 11:35:16
Open Price Low Price High Price Close Price Prev Close
144.14 141.30 144.59 142.92 143.85
more quote information »

UTIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UTIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 143.85 2.00 1.41% 143.88 144.17 142.43 338
Jun 23 2022 141.85 1.09 0.77% 142.22 142.41 141.41 144
Jun 22 2022 140.76 -1.51 -1.06% 139.72 141.73 139.66 183
Jun 21 2022 142.27 -1.23 -0.86% 142.86 143.05 141.63 246
Jun 20 2022 143.50 1.54 1.08% 143.50 143.50 143.50 0
Jun 17 2022 141.96 -0.04 -0.03% 141.96 141.96 141.96 0
Jun 16 2022 142.00 -3.21 -2.21% 142.00 142.00 142.00 0
Jun 15 2022 145.21 2.27 1.59% 145.10 146.27 144.12 202
Jun 14 2022 142.94 -3.35 -2.29% 144.70 144.93 142.87 24
Jun 13 2022 146.29 -2.72 -1.83% 146.29 146.29 146.29 0
Jun 10 2022 149.01 -3.13 -2.06% 149.01 149.01 149.01 0
Jun 09 2022 152.14 -0.91 -0.59% 152.68 152.82 150.84 457
Jun 08 2022 153.05 -1.78 -1.15% 153.05 153.05 153.05 0
Jun 07 2022 154.83 -0.29 -0.19% 154.83 154.83 154.83 559
Jun 06 2022 155.12 2.14 1.4% 155.12 155.12 155.12 0
Jun 02 2022 152.98 0.00 0.0% 152.98 152.98 152.98 0
Jun 01 2022 152.98 -1.60 -1.04% 153.90 154.49 152.89 50
May 31 2022 154.58 -1.17 -0.75% 155.36 155.55 154.40 623
May 30 2022 155.75 -0.78 -0.5% 155.86 156.11 154.83 196
May 27 2022 156.53 -1.77 -1.12% 156.32 156.79 155.73 180
See More Historical Prices »


Your Recent History
LSE
UTIL
Spdr � Uti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.