News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 164.46 | -0.19 | -0.12 | 164.1 | 165.77 | 164.1 | 60 |
| 1736530200 | 164.65 | -3.3 | -1.96 | 167.04 | 169 | 164.27 | 355 |
| 1736443800 | 167.95 | -0.03 | -0.02 | 168.44 | 168.45 | 167.78 | 9737 |
| 1736357400 | 167.98 | -1.98 | -1.16 | 168.74 | 169.8 | 163.16 | 3847 |
| 1736271000 | 169.96 | -0.15 | -0.09 | 170.1 | 171.04 | 168.99 | 216 |
| 1736184600 | 170.11 | -0.6 | -0.35 | 170.34 | 170.78 | 168.71 | 258895 |
| 1735925400 | 170.71 | 0.4 | 0.23 | 170.71 | 170.71 | 170.71 | 0 |
| 1735839000 | 170.31 | 3.93 | 2.36 | 170.31 | 170.31 | 170.31 | 21 |
| 1735666200 | 166.38 | 0 | 0.00 | 166.38 | 166.38 | 166.38 | 1 |
| 1735579800 | 166.38 | 0.29 | 0.17 | 166.78 | 166.93 | 166.03 | 7 |
| 1735320600 | 166.09 | 1.06 | 0.64 | 166.09 | 166.09 | 166.09 | 34 |
| 1735061400 | 165.03 | 0 | 0.00 | 165.03 | 165.03 | 165.03 | 0 |
| 1734975000 | 165.03 | 0.42 | 0.26 | 165.03 | 165.03 | 165.03 | 37 |
| 1734715800 | 164.61 | 0.31 | 0.19 | 164.61 | 164.61 | 164.61 | 0 |
| 1734629400 | 164.3 | -1.58 | -0.95 | 163.58 | 164.8 | 163.32 | 158 |
| 1734543000 | 165.88 | -0.8 | -0.48 | 165.88 | 165.88 | 165.88 | 145 |
| 1734456600 | 166.68 | -0.9 | -0.54 | 167.22 | 167.26 | 166.65 | 394 |
| 1734370200 | 167.58 | -1.04 | -0.62 | 167.58 | 167.58 | 167.58 | 358 |
| 1734111000 | 168.62 | -0.63 | -0.37 | 168.62 | 168.62 | 168.62 | 23 |
| 1734024600 | 169.25 | -0.31 | -0.18 | 169.25 | 169.25 | 169.25 | 8850 |
| 1733938200 | 169.56 | -1.24 | -0.73 | 169.56 | 169.56 | 169.56 | 112 |
| 1733851800 | 170.8 | -0.76 | -0.44 | 170.8 | 170.8 | 170.8 | 0 |
| 1733765400 | 171.56 | -0.41 | -0.24 | 171.06 | 171.57 | 171.04 | 171 |
| 1733506200 | 171.97 | -1.12 | -0.65 | 171.97 | 171.97 | 171.97 | 2063 |
| 1733419800 | 173.09 | 1.08 | 0.63 | 169.44 | 175 | 169.44 | 16 |
| 1733333400 | 172.01 | -1.27 | -0.73 | 172.01 | 172.01 | 172.01 | 0 |
| 1733247000 | 173.28 | -0.02 | -0.01 | 173.28 | 173.28 | 173.28 | 2208 |
| 1733160600 | 173.3 | -0.1 | -0.06 | 174.3 | 174.55 | 172.38 | 109 |
| 1732901400 | 173.4 | -0.12 | -0.07 | 173.4 | 173.4 | 173.4 | 753 |
| 1732815000 | 173.52 | 1.74 | 1.01 | 173.52 | 173.52 | 173.52 | 6 |
| 1732728600 | 171.78 | -0.19 | -0.11 | 171.78 | 171.78 | 171.78 | 315 |
| 1732642200 | 171.97 | -0.81 | -0.47 | 171.97 | 171.97 | 171.97 | 518 |
| 1732555800 | 172.78 | -0.3 | -0.17 | 170.42 | 174.02 | 170.42 | 106 |
| 1732296600 | 173.08 | 3.25 | 1.91 | 173.08 | 173.08 | 173.08 | 26 |
| 1732210200 | 169.83 | 0.21 | 0.12 | 169.52 | 170.69 | 168.88 | 113 |
| 1732123800 | 169.62 | -0.58 | -0.34 | 170.06 | 170.19 | 169.12 | 285 |
| 1732037400 | 170.2 | 0.06 | 0.04 | 170.2 | 170.2 | 170.2 | 146 |
| 1731951000 | 170.14 | -1.05 | -0.61 | 170.14 | 170.14 | 170.14 | 25 |
| 1731691800 | 171.19 | 0.79 | 0.46 | 171.19 | 171.19 | 171.19 | 0 |
| 1731605400 | 170.4 | 2.52 | 1.50 | 170.4 | 170.4 | 170.4 | 324 |
| 1731519000 | 167.88 | 0.05 | 0.03 | 168.92 | 171.62 | 167.44999 | 65 |
| 1731432600 | 167.83 | -2.97 | -1.74 | 167.83 | 167.83 | 167.83 | 0 |
| 1731346200 | 170.8 | 1.92 | 1.14 | 170.32 | 171.53 | 169.82 | 126 |
| 1731087000 | 168.88 | 0.16 | 0.09 | 168.88 | 168.88 | 168.88 | 0 |
| 1731000600 | 168.72 | -0.25 | -0.15 | 169.26 | 169.44 | 168.2 | 165 |
| 1730914200 | 168.97 | -4.95 | -2.85 | 168.97 | 168.97 | 168.97 | 88 |
| 1730827800 | 173.92 | 0.13 | 0.07 | 173.92 | 173.92 | 173.92 | 447 |
| 1730741400 | 173.79 | -0.43 | -0.25 | 173.79 | 173.79 | 173.79 | 30 |
| 1730482200 | 174.22 | 1.73 | 1.00 | 174.22 | 174.22 | 174.22 | 0 |
| 1730395800 | 172.49 | -2.38 | -1.36 | 172.49 | 172.49 | 172.49 | 36 |
| 1730309400 | 174.87 | -1.7 | -0.96 | 174.87 | 174.87 | 174.87 | 24 |
| 1730223000 | 176.57 | -2.4 | -1.34 | 178.48 | 178.68 | 176.27 | 40 |
| 1730136600 | 178.97 | 1.49 | 0.84 | 178.97 | 178.97 | 178.97 | 134 |
| 1729873800 | 177.48 | -0.84 | -0.47 | 177.48 | 177.48 | 177.48 | 130 |
| 1729787400 | 178.32 | -0.18 | -0.10 | 179.62 | 179.94 | 178.18 | 36 |
| 1729701000 | 178.5 | 0.8 | 0.45 | 178.5 | 178.5 | 178.5 | 1 |
| 1729614600 | 177.7 | -2.86 | -1.58 | 177.7 | 177.7 | 177.7 | 0 |
| 1729528200 | 180.56 | -0.77 | -0.42 | 180.56 | 180.56 | 180.56 | 3 |
| 1729269000 | 181.33 | -0.37 | -0.20 | 181.33 | 181.33 | 181.33 | 13 |
| 1729182600 | 181.7 | -0.55 | -0.30 | 182.5 | 185.62 | 180.92 | 120448 |
| 1729096200 | 182.25 | 1.14 | 0.63 | 182.25 | 182.25 | 182.25 | 4 |
| 1729009800 | 181.11 | 2.68 | 1.50 | 181.22 | 181.22 | 180.93 | 88 |
| 1728923400 | 178.43 | 1.65 | 0.93 | 177.26 | 178.73 | 176.45 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
