Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Usa Val | USVL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.37% | 59.79 | 06:59:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.99 | 59.725 | 60.05 | 60.01 |
USVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 60.01 | -0.70 | -1.14% | 60.28 | 61.695 | 59.75 | 3,545 |
| Jun 12 2024 | 60.705 | 0.70 | 1.17% | 61.16 | 61.16 | 60.585 | 2,827 |
| Jun 11 2024 | 60.005 | -0.28 | -0.46% | 60.02 | 60.08 | 59.965 | 781 |
| Jun 10 2024 | 60.28 | -0.06 | -0.10% | 60.11 | 60.325 | 59.67 | 1,669 |
| Jun 07 2024 | 60.34 | -0.25 | -0.40% | 60.49 | 60.925 | 59.93 | 401 |
| Jun 06 2024 | 60.585 | 0.23 | 0.37% | 60.52 | 61.24 | 60.28 | 276 |
| Jun 05 2024 | 60.36 | 0.47 | 0.78% | 60.40 | 60.685 | 60.035 | 670 |
| Jun 04 2024 | 59.89 | -0.49 | -0.81% | 60.18 | 60.39 | 59.89 | 665 |
| Jun 03 2024 | 60.38 | 0.69 | 1.16% | 60.87 | 61.395 | 59.38 | 27,366 |
| May 31 2024 | 59.69 | -0.07 | -0.12% | 59.67 | 60.23 | 59.495 | 5,484 |
| May 30 2024 | 59.76 | 0.39 | 0.66% | 59.25 | 59.825 | 59.12 | 23,669 |
| May 29 2024 | 59.37 | -0.97 | -1.61% | 59.61 | 59.665 | 59.20 | 883 |
| May 28 2024 | 60.34 | -0.12 | -0.20% | 60.51 | 60.685 | 60.18 | 2,744 |
| May 24 2024 | 60.46 | 0.13 | 0.22% | 59.92 | 60.585 | 59.92 | 702 |
| May 23 2024 | 60.33 | -0.38 | -0.62% | 60.81 | 60.99 | 60.145 | 4,309 |
| May 22 2024 | 60.705 | 0.06 | 0.11% | 60.705 | 60.705 | 60.705 | 475 |
| May 21 2024 | 60.64 | -0.38 | -0.61% | 60.74 | 60.795 | 60.46 | 9,678 |
| May 20 2024 | 61.015 | 0.33 | 0.54% | 60.84 | 61.03 | 60.725 | 1,430 |
| May 17 2024 | 60.685 | -0.32 | -0.52% | 60.685 | 60.685 | 60.685 | 0 |
| May 16 2024 | 61.00 | 0.18 | 0.30% | 60.85 | 61.065 | 60.82 | 2,361 |
| May 15 2024 | 60.82 | 0.65 | 1.08% | 60.85 | 60.85 | 60.595 | 454 |
| May 14 2024 | 60.17 | 0.04 | 0.07% | 60.05 | 60.345 | 59.545 | 2,297 |
