![Spdr Us Usty](/common/images/company/L_USTY.png)
Spdr Us Usty (USTY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:11:14 | 7650.73 | 50 | O | 76.5 | 76.54 | Buy | 553 | 6 | LSE | |
08:22:52 | 7661.2 | 326 | O | 76.6 | 76.64 | Buy | 503 | 5 | LSE | |
07:02:12 | 7654.14 | 50 | O | 76.53 | 76.57 | Buy | 177 | 4 | LSE | |
05:56:44 | 76.49 | 2 | AT | 76.45 | 76.49 | Buy | 127 | 3 | LSE | |
03:01:54 | 7648.59 | 50 | O | 76.44 | 76.57 | Buy | 125 | 2 | LSE | |
03:01:28 | 7648.49 | 75 | O | 76.44 | 76.57 | Buy | 75 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.