Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Us Crp A | USIC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.05% | 9.118 | 10:51:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.118 | 9.118 | 9.118 | 9.123 |
USIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.123 | 0.03 | 0.29% | 9.122 | 9.123 | 9.089 | 14,148 |
| May 23 2024 | 9.0965 | -0.05 | -0.50% | 9.158 | 9.162 | 9.0965 | 4,069 |
| May 22 2024 | 9.1425 | 0.00 | -0.04% | 9.139 | 9.1425 | 9.127 | 3,739 |
| May 21 2024 | 9.1465 | 0.01 | 0.13% | 9.1465 | 9.1465 | 9.1465 | 0 |
| May 20 2024 | 9.1345 | -0.01 | -0.16% | 9.1345 | 9.1345 | 9.1345 | 0 |
| May 17 2024 | 9.149 | -0.02 | -0.22% | 9.149 | 9.149 | 9.149 | 0 |
| May 16 2024 | 9.1695 | 0.00 | -0.05% | 9.179 | 9.179 | 9.1695 | 400 |
| May 15 2024 | 9.174 | 0.06 | 0.71% | 9.128 | 9.177 | 9.122 | 41,087 |
| May 14 2024 | 9.109 | 0.02 | 0.24% | 9.085 | 9.109 | 9.073 | 16,955 |
| May 13 2024 | 9.087 | 0.01 | 0.14% | 9.087 | 9.087 | 9.087 | 0 |
| May 10 2024 | 9.074 | -0.01 | -0.12% | 9.074 | 9.074 | 9.074 | 0 |
| May 09 2024 | 9.0845 | -0.01 | -0.06% | 9.0845 | 9.0845 | 9.0845 | 0 |
| May 08 2024 | 9.09 | -0.03 | -0.37% | 9.09 | 9.09 | 9.09 | 0 |
| May 07 2024 | 9.1235 | 0.06 | 0.61% | 9.1235 | 9.1235 | 9.1235 | 0 |
| May 03 2024 | 9.068 | 0.06 | 0.71% | 9.068 | 9.068 | 9.068 | 0 |
| May 02 2024 | 9.004 | 0.03 | 0.35% | 9.004 | 9.004 | 9.004 | 0 |
| May 01 2024 | 8.973 | 0.01 | 0.08% | 8.973 | 8.973 | 8.973 | 0 |
| Apr 30 2024 | 8.966 | -0.02 | -0.19% | 8.981 | 8.981 | 8.966 | 653 |
| Apr 29 2024 | 8.983 | 0.02 | 0.26% | 8.979 | 8.99 | 8.974 | 7,161 |
