News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 9.3065 | 0 | 0.01 | 9.321 | 9.321 | 9.3065 | 4229 |
| 1721406600 | 9.3059999 | -0.05 | -0.49 | 9.3059999 | 9.3059999 | 9.3059999 | 0 |
| 1721320200 | 9.3515 | 0.01 | 0.06 | 9.364 | 9.365 | 9.3515 | 2522 |
| 1721233800 | 9.346 | 0.01 | 0.08 | 9.346 | 9.346 | 9.346 | 2851 |
| 1721147400 | 9.3385 | 0.01 | 0.06 | 9.343 | 9.343 | 9.3385 | 4368 |
| 1721061000 | 9.3325 | 0 | 0.00 | 9.3325 | 9.3325 | 9.3325 | 0 |
| 1720801800 | 9.3325 | 0 | 0.01 | 9.307 | 9.3325 | 9.307 | 4896 |
| 1720715400 | 9.3315 | 0.07 | 0.76 | 9.328 | 9.34 | 9.328 | 7701 |
| 1720629000 | 9.2609999 | 0.01 | 0.16 | 9.263 | 9.263 | 9.2609999 | 650 |
| 1720542600 | 9.246 | -0.03 | -0.28 | 9.246 | 9.246 | 9.246 | 0 |
| 1720456200 | 9.272 | 0 | 0.02 | 9.272 | 9.272 | 9.272 | 0 |
| 1720197000 | 9.27 | 0.05 | 0.50 | 9.27 | 9.27 | 9.27 | 0 |
| 1720110600 | 9.224 | -0 | -0.03 | 9.224 | 9.224 | 9.224 | 0 |
| 1720024200 | 9.227 | 0.07 | 0.78 | 9.205 | 9.227 | 9.205 | 1232 |
| 1719937800 | 9.156 | 0.02 | 0.25 | 9.156 | 9.156 | 9.156 | 0 |
| 1719851400 | 9.1329999 | -0.07 | -0.77 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1719592200 | 9.204 | -0.02 | -0.24 | 9.204 | 9.204 | 9.204 | 0 |
| 1719505800 | 9.226 | 0.03 | 0.29 | 9.226 | 9.226 | 9.226 | 0 |
| 1719419400 | 9.199 | -0.05 | -0.53 | 9.211 | 9.211 | 9.199 | 2095 |
| 1719333000 | 9.248 | -0.01 | -0.09 | 9.266 | 9.276 | 9.248 | 61149 |
| 1719246600 | 9.2565 | 0.02 | 0.25 | 9.2565 | 9.2565 | 9.2565 | 0 |
| 1718987400 | 9.233 | -0.01 | -0.05 | 9.2609999 | 9.2609999 | 9.233 | 4258 |
| 1718901000 | 9.238 | -0.04 | -0.38 | 9.257 | 9.2579999 | 9.231 | 25010 |
| 1718814600 | 9.273 | 0.01 | 0.13 | 9.273 | 9.273 | 9.273 | 0 |
| 1718728200 | 9.2609999 | 0.04 | 0.47 | 9.232 | 9.2609999 | 9.228 | 2945 |
| 1718641800 | 9.2175 | -0.05 | -0.55 | 9.279 | 9.279 | 9.2175 | 12754 |
| 1718382600 | 9.2685 | 0.02 | 0.21 | 9.254 | 9.276 | 9.254 | 26926 |
| 1718296200 | 9.249 | -0.01 | -0.13 | 9.249 | 9.249 | 9.249 | 0 |
| 1718209800 | 9.2609999 | 0.11 | 1.18 | 9.2609999 | 9.2609999 | 9.2609999 | 0 |
| 1718123400 | 9.153 | 0.01 | 0.14 | 9.16 | 9.16 | 9.153 | 1299 |
| 1718037000 | 9.14 | -0.03 | -0.32 | 9.14 | 9.14 | 9.14 | 0 |
| 1717777800 | 9.169 | -0.06 | -0.65 | 9.175 | 9.175 | 9.169 | 12999 |
| 1717691400 | 9.2289999 | 0.01 | 0.08 | 9.2289999 | 9.2289999 | 9.2289999 | 0 |
| 1717605000 | 9.222 | 0.02 | 0.18 | 9.223 | 9.227 | 9.203 | 2992 |
| 1717518600 | 9.2055 | 0.03 | 0.31 | 9.188 | 9.208 | 9.177 | 6674 |
| 1717432200 | 9.1775 | 0.08 | 0.83 | 9.1809999 | 9.185 | 9.153 | 12442 |
| 1717173000 | 9.102 | 0.02 | 0.18 | 9.078 | 9.126 | 9.066 | 43577 |
| 1717086600 | 9.086 | 0.04 | 0.48 | 9.079 | 9.086 | 9.069 | 3821 |
| 1717000200 | 9.043 | -0.07 | -0.78 | 9.076 | 9.076 | 9.043 | 19806 |
| 1716913800 | 9.1145 | -0.01 | -0.09 | 9.118 | 9.118 | 9.108 | 14011 |
| 1716568200 | 9.123 | 0.03 | 0.29 | 9.122 | 9.123 | 9.089 | 14148 |
| 1716481800 | 9.0965 | -0.05 | -0.50 | 9.158 | 9.162 | 9.0965 | 4069 |
| 1716395400 | 9.1425 | -0 | -0.04 | 9.139 | 9.1425 | 9.127 | 3739 |
| 1716309000 | 9.1465 | 0.01 | 0.13 | 9.1465 | 9.1465 | 9.1465 | 0 |
| 1716222600 | 9.1344999 | -0.01 | -0.16 | 9.1344999 | 9.1344999 | 9.1344999 | 0 |
| 1715963400 | 9.1489999 | -0.02 | -0.22 | 9.1489999 | 9.1489999 | 9.1489999 | 0 |
| 1715877000 | 9.1695 | -0 | -0.05 | 9.179 | 9.179 | 9.1695 | 400 |
| 1715790600 | 9.174 | 0.06 | 0.71 | 9.128 | 9.177 | 9.122 | 41087 |
| 1715704200 | 9.109 | 0.02 | 0.24 | 9.085 | 9.109 | 9.073 | 16955 |
| 1715617800 | 9.087 | 0.01 | 0.14 | 9.087 | 9.087 | 9.087 | 0 |
| 1715358600 | 9.074 | -0.01 | -0.12 | 9.074 | 9.074 | 9.074 | 0 |
| 1715272200 | 9.0845 | -0.01 | -0.06 | 9.0845 | 9.0845 | 9.0845 | 0 |
| 1715185800 | 9.09 | -0.03 | -0.37 | 9.09 | 9.09 | 9.09 | 0 |
| 1715099400 | 9.1235 | 0.06 | 0.61 | 9.1235 | 9.1235 | 9.1235 | 0 |
| 1714753800 | 9.068 | 0.06 | 0.71 | 9.068 | 9.068 | 9.068 | 0 |
| 1714667400 | 9.004 | 0.03 | 0.35 | 9.004 | 9.004 | 9.004 | 0 |
| 1714581000 | 8.973 | 0.01 | 0.08 | 8.973 | 8.973 | 8.973 | 0 |
| 1714494600 | 8.966 | -0.02 | -0.19 | 8.981 | 8.981 | 8.966 | 653 |
| 1714408200 | 8.983 | 0.02 | 0.26 | 8.9789999 | 8.99 | 8.974 | 7161 |
| 1714149000 | 8.96 | 0.04 | 0.43 | 8.974 | 8.974 | 8.96 | 13694 |
| 1714062600 | 8.922 | -0.03 | -0.35 | 8.911 | 8.922 | 8.898 | 6063 |
| 1713976200 | 8.953 | -0.04 | -0.40 | 8.972 | 8.972 | 8.943 | 7371 |
| 1713889800 | 8.989 | 0.03 | 0.33 | 8.962 | 8.989 | 8.961 | 1134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
