News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:20 | 50.53 | 4 | AT | 50.44 | 50.56 | Buy | 375 | 8 | LSE | |
| 10:21:00 | 50.43 | 5 | O | 50.43 | 50.56 | Sell | 371 | 7 | LSE | |
| 09:35:50 | 50.55 | 200 | AT | 50.55 | 50.6 | Sell | 366 | 6 | LSE | |
| 09:12:45 | 50.57 | 100 | AT | 50.44 | 50.6 | Buy | 166 | 5 | LSE | |
| 05:21:48 | 50.51 | 50 | AT | 50.45 | 50.51 | Buy | 66 | 4 | LSE | |
| 03:03:50 | 50.56 | 1 | O | 50.38 | 50.52 | Buy | 16 | 3 | LSE | |
| 03:01:50 | 50.56 | 11 | AT | 50.56 | 50.57 | Sell | 15 | 2 | LSE | |
| 03:00:21 | 50.56 | 4 | O | 50.56 | 50.66 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
