Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Us Agg | USAG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.30% | 93.66 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.70 | 93.555 | 99.115 | 93.66 | 93.94 |
USAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 93.94 | 0.03 | 0.03% | 94.00 | 94.06 | 93.875 | 16 |
| May 15 2024 | 93.91 | 0.64 | 0.69% | 93.55 | 99.21 | 93.00 | 5 |
| May 14 2024 | 93.27 | 0.16 | 0.17% | 93.34 | 93.415 | 93.165 | 117 |
| May 13 2024 | 93.11 | 0.12 | 0.13% | 93.11 | 93.11 | 93.11 | 3,005 |
| May 10 2024 | 92.99 | -0.11 | -0.12% | 92.99 | 92.99 | 92.99 | 0 |
| May 09 2024 | 93.10 | -0.03 | -0.03% | 93.10 | 93.10 | 93.10 | 0 |
| May 08 2024 | 93.125 | -0.29 | -0.31% | 93.125 | 93.125 | 93.125 | 2,195 |
| May 07 2024 | 93.415 | 0.54 | 0.58% | 93.09 | 93.45 | 92.985 | 3,472 |
| May 03 2024 | 92.875 | 0.57 | 0.62% | 92.59 | 99.605 | 92.585 | 166 |
| May 02 2024 | 92.305 | 0.36 | 0.39% | 92.305 | 92.305 | 92.305 | 0 |
| May 01 2024 | 91.945 | -0.01 | -0.01% | 91.86 | 91.945 | 91.86 | 3,098 |
| Apr 30 2024 | 91.955 | -0.23 | -0.25% | 92.24 | 92.24 | 91.76 | 63 |
| Apr 29 2024 | 92.185 | 0.25 | 0.27% | 91.96 | 92.27 | 91.96 | 1,915 |
| Apr 26 2024 | 91.935 | 0.29 | 0.32% | 91.84 | 92.055 | 91.665 | 11,278 |
| Apr 25 2024 | 91.645 | -0.24 | -0.26% | 91.645 | 91.645 | 91.645 | 0 |
| Apr 24 2024 | 91.885 | -0.32 | -0.35% | 91.97 | 98.335 | 91.755 | 9 |
| Apr 23 2024 | 92.205 | 0.22 | 0.24% | 91.91 | 92.395 | 91.775 | 4,062 |
| Apr 22 2024 | 91.985 | 0.02 | 0.02% | 92.03 | 92.09 | 91.81 | 2,303 |
| Apr 19 2024 | 91.965 | 0.07 | 0.08% | 91.965 | 91.965 | 91.965 | 0 |
| Apr 18 2024 | 91.895 | -0.02 | -0.02% | 91.895 | 91.895 | 91.895 | 0 |
| Apr 17 2024 | 91.915 | 0.26 | 0.28% | 91.90 | 91.935 | 91.815 | 21 |
