News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 98.525 | 0.01 | 0.01 | 98.525 | 98.525 | 98.525 | 0 |
| 1719246600 | 98.52 | 0 | 0.01 | 98.52 | 98.52 | 98.52 | 0 |
| 1718987400 | 98.515 | 0.02 | 0.02 | 98.57 | 98.57 | 98.515 | 112 |
| 1718901000 | 98.5 | -0.01 | -0.01 | 98.5 | 98.52 | 98.5 | 1604 |
| 1718814600 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1718728200 | 98.51 | 0.09 | 0.09 | 98.51 | 98.51 | 98.51 | 0 |
| 1718641800 | 98.42 | -0.1 | -0.10 | 98.42 | 98.42 | 98.42 | 0 |
| 1718382600 | 98.515 | 0.03 | 0.03 | 98.515 | 98.515 | 98.515 | 0 |
| 1718296200 | 98.49 | 0.02 | 0.02 | 98.49 | 98.49 | 98.49 | 0 |
| 1718209800 | 98.47 | 0.3 | 0.31 | 98.47 | 98.47 | 98.47 | 0 |
| 1718123400 | 98.165 | 0.06 | 0.06 | 98.165 | 98.165 | 98.165 | 0 |
| 1718037000 | 98.105 | -0.03 | -0.03 | 98.105 | 98.105 | 98.105 | 193 |
| 1717777800 | 98.135 | -0.2 | -0.20 | 98.135 | 98.135 | 98.135 | 0 |
| 1717691400 | 98.33 | 0.06 | 0.07 | 98.33 | 98.33 | 98.33 | 0 |
| 1717605000 | 98.265 | 0.07 | 0.07 | 98.265 | 98.265 | 98.265 | 0 |
| 1717518600 | 98.195 | 0.09 | 0.09 | 98.12 | 98.195 | 98.12 | 40 |
| 1717432200 | 98.105 | 0.11 | 0.11 | 98.02 | 98.105 | 98.02 | 112 |
| 1717173000 | 97.995 | 0.09 | 0.09 | 97.89 | 97.995 | 97.89 | 724 |
| 1717086600 | 97.91 | 0.13 | 0.13 | 97.9 | 97.91 | 97.9 | 87 |
| 1717000200 | 97.78 | -0.1 | -0.10 | 97.79 | 97.79 | 97.77 | 350 |
| 1716913800 | 97.88 | 0.03 | 0.03 | 97.91 | 97.93 | 97.87 | 3261 |
| 1716568200 | 97.85 | 0.03 | 0.03 | 97.85 | 97.85 | 97.85 | 0 |
| 1716481800 | 97.82 | -0.1 | -0.10 | 97.9 | 98.03 | 97.82 | 8982 |
| 1716395400 | 97.92 | -0.04 | -0.04 | 97.92 | 97.92 | 97.92 | 301 |
| 1716309000 | 97.96 | 0.03 | 0.04 | 97.96 | 97.96 | 97.96 | 0 |
| 1716222600 | 97.925 | -0.05 | -0.05 | 97.95 | 97.95 | 97.925 | 467 |
| 1715963400 | 97.97 | -0.02 | -0.02 | 97.97 | 97.97 | 97.97 | 0 |
| 1715877000 | 97.99 | -0.03 | -0.03 | 97.99 | 97.99 | 97.99 | 0 |
| 1715790600 | 98.02 | 0.17 | 0.17 | 97.92 | 98.02 | 97.92 | 1047 |
| 1715704200 | 97.85 | 0.06 | 0.06 | 97.85 | 97.85 | 97.85 | 55 |
| 1715617800 | 97.79 | 0.02 | 0.02 | 97.78 | 97.79 | 97.78 | 555 |
| 1715358600 | 97.77 | -0.06 | -0.06 | 97.77 | 97.77 | 97.77 | 0 |
| 1715272200 | 97.83 | 0.07 | 0.07 | 97.76 | 97.83 | 97.76 | 356 |
| 1715185800 | 97.76 | -0.03 | -0.03 | 97.76 | 97.76 | 97.76 | 130 |
| 1715099400 | 97.79 | 0 | 0.00 | 97.82 | 97.82 | 97.73 | 2463 |
| 1714753800 | 97.79 | 0.24 | 0.25 | 97.77 | 97.79 | 97.77 | 10913 |
| 1714667400 | 97.55 | 0.19 | 0.20 | 97.5 | 97.55 | 97.5 | 353 |
| 1714581000 | 97.36 | 0.01 | 0.01 | 97.44 | 97.44 | 97.36 | 179 |
| 1714494600 | 97.35 | -0.05 | -0.05 | 97.37 | 97.37 | 97.35 | 1274 |
| 1714408200 | 97.4 | 0.02 | 0.02 | 97.39 | 97.4 | 97.36 | 921 |
| 1714149000 | 97.38 | 0.05 | 0.06 | 97.34 | 97.41 | 97.34 | 436 |
| 1714062600 | 97.325 | -0.07 | -0.07 | 97.44 | 97.44 | 97.325 | 66 |
| 1713976200 | 97.39 | -0.01 | -0.01 | 97.39 | 97.39 | 97.39 | 471 |
| 1713889800 | 97.4 | 0.03 | 0.03 | 97.39 | 97.4 | 97.39 | 83 |
| 1713803400 | 97.37 | 0.04 | 0.04 | 97.32 | 97.37 | 97.32 | 118 |
| 1713544200 | 97.33 | 0.03 | 0.03 | 97.31 | 97.33 | 97.3 | 830 |
| 1713457800 | 97.3 | -0.01 | -0.01 | 97.3 | 97.3 | 97.3 | 0 |
| 1713371400 | 97.31 | 0.05 | 0.05 | 97.31 | 97.31 | 97.31 | 0 |
| 1713285000 | 97.26 | -0.01 | -0.01 | 97.28 | 97.3 | 97.22 | 1727 |
| 1713198600 | 97.27 | -0.09 | -0.09 | 97.3 | 97.3 | 97.19 | 11209 |
| 1712939400 | 97.36 | 0.14 | 0.14 | 97.29 | 97.36 | 97.29 | 118 |
| 1712853000 | 97.225 | -0.03 | -0.03 | 97.22 | 97.23 | 97.22 | 354 |
| 1712766600 | 97.255 | -0.31 | -0.32 | 97.6 | 97.6 | 97.21 | 1180 |
| 1712680200 | 97.565 | 0.07 | 0.07 | 97.54 | 97.57 | 97.54 | 1439 |
| 1712593800 | 97.495 | -0.11 | -0.11 | 97.51 | 97.51 | 97.495 | 7958 |
| 1712334600 | 97.605 | -0.02 | -0.02 | 97.68 | 97.68 | 97.605 | 207 |
| 1712248200 | 97.625 | 0.06 | 0.07 | 97.62 | 97.64 | 97.62 | 177 |
| 1712161800 | 97.56 | -0.01 | -0.01 | 97.51 | 97.56 | 97.51 | 28 |
| 1712075400 | 97.57 | -0.1 | -0.10 | 97.57 | 97.58 | 97.52 | 9118 |
| 1711647000 | 97.67 | -0.11 | -0.11 | 97.68 | 97.68 | 97.67 | 10060 |
| 1711560600 | 97.775 | 0.14 | 0.14 | 97.71 | 97.775 | 97.71 | 246 |
| 1711474200 | 97.635 | 0 | 0.00 | 97.63 | 97.64 | 97.63 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
