News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 99.47 | 0.03 | 0.03 | 99.46 | 99.48 | 99.46 | 2718 |
| 1722011400 | 99.44 | 0.02 | 0.02 | 99.44 | 99.44 | 99.44 | 0 |
| 1721925000 | 99.42 | 0.03 | 0.03 | 99.51 | 99.51 | 99.42 | 190 |
| 1721838600 | 99.39 | 0.13 | 0.13 | 99.39 | 99.39 | 99.39 | 0 |
| 1721752200 | 99.26 | 0.06 | 0.06 | 99.21 | 99.26 | 99.21 | 944 |
| 1721665800 | 99.205 | -0.02 | -0.02 | 99.205 | 99.205 | 99.205 | 0 |
| 1721406600 | 99.22 | -0.1 | -0.10 | 99.22 | 99.22 | 99.22 | 0 |
| 1721320200 | 99.315 | 0.06 | 0.07 | 99.315 | 99.315 | 99.315 | 0 |
| 1721233800 | 99.25 | 0.01 | 0.01 | 99.22 | 99.25 | 99.22 | 165 |
| 1721147400 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1721061000 | 99.24 | 0.07 | 0.08 | 99.24 | 99.24 | 99.24 | 721 |
| 1720801800 | 99.165 | 0.05 | 0.05 | 99.165 | 99.165 | 99.165 | 0 |
| 1720715400 | 99.12 | 0.26 | 0.26 | 98.88 | 99.13 | 98.88 | 1336 |
| 1720629000 | 98.86 | 0.06 | 0.06 | 98.86 | 98.86 | 98.86 | 1845 |
| 1720542600 | 98.8 | -0.03 | -0.03 | 98.8 | 98.8 | 98.8 | 0 |
| 1720456200 | 98.825 | -0.03 | -0.03 | 98.81 | 98.825 | 98.81 | 541 |
| 1720197000 | 98.855 | 0.19 | 0.19 | 98.82 | 98.855 | 98.82 | 2023 |
| 1720110600 | 98.665 | 0.01 | 0.01 | 98.665 | 98.665 | 98.665 | 0 |
| 1720024200 | 98.66 | 0.1 | 0.11 | 98.54 | 98.69 | 98.54 | 15227 |
| 1719937800 | 98.555 | 0.1 | 0.10 | 98.52 | 98.555 | 98.52 | 635 |
| 1719851400 | 98.46 | -0.13 | -0.13 | 98.49 | 98.49 | 98.45 | 2633 |
| 1719592200 | 98.59 | 0.03 | 0.03 | 98.59 | 98.59 | 98.59 | 152 |
| 1719505800 | 98.565 | 0.09 | 0.10 | 98.565 | 98.565 | 98.565 | 0 |
| 1719419400 | 98.47 | -0.06 | -0.06 | 98.48 | 98.48 | 98.47 | 562 |
| 1719333000 | 98.525 | 0.01 | 0.01 | 98.525 | 98.525 | 98.525 | 0 |
| 1719246600 | 98.52 | 0 | 0.01 | 98.52 | 98.52 | 98.52 | 0 |
| 1718987400 | 98.515 | 0.02 | 0.02 | 98.57 | 98.57 | 98.515 | 112 |
| 1718901000 | 98.5 | -0.01 | -0.01 | 98.5 | 98.52 | 98.5 | 1604 |
| 1718814600 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1718728200 | 98.51 | 0.09 | 0.09 | 98.51 | 98.51 | 98.51 | 0 |
| 1718641800 | 98.42 | -0.1 | -0.10 | 98.42 | 98.42 | 98.42 | 0 |
| 1718382600 | 98.515 | 0.03 | 0.03 | 98.515 | 98.515 | 98.515 | 0 |
| 1718296200 | 98.49 | 0.02 | 0.02 | 98.49 | 98.49 | 98.49 | 0 |
| 1718209800 | 98.47 | 0.3 | 0.31 | 98.47 | 98.47 | 98.47 | 0 |
| 1718123400 | 98.165 | 0.06 | 0.06 | 98.165 | 98.165 | 98.165 | 0 |
| 1718037000 | 98.105 | -0.03 | -0.03 | 98.105 | 98.105 | 98.105 | 193 |
| 1717777800 | 98.135 | -0.2 | -0.20 | 98.135 | 98.135 | 98.135 | 0 |
| 1717691400 | 98.33 | 0.06 | 0.07 | 98.33 | 98.33 | 98.33 | 0 |
| 1717605000 | 98.265 | 0.07 | 0.07 | 98.265 | 98.265 | 98.265 | 0 |
| 1717518600 | 98.195 | 0.09 | 0.09 | 98.12 | 98.195 | 98.12 | 40 |
| 1717432200 | 98.105 | 0.11 | 0.11 | 98.02 | 98.105 | 98.02 | 112 |
| 1717173000 | 97.995 | 0.09 | 0.09 | 97.89 | 97.995 | 97.89 | 724 |
| 1717086600 | 97.91 | 0.13 | 0.13 | 97.9 | 97.91 | 97.9 | 87 |
| 1717000200 | 97.78 | -0.1 | -0.10 | 97.79 | 97.79 | 97.77 | 350 |
| 1716913800 | 97.88 | 0.03 | 0.03 | 97.91 | 97.93 | 97.87 | 3261 |
| 1716568200 | 97.85 | 0.03 | 0.03 | 97.85 | 97.85 | 97.85 | 0 |
| 1716481800 | 97.82 | -0.1 | -0.10 | 97.9 | 98.03 | 97.82 | 8982 |
| 1716395400 | 97.92 | -0.04 | -0.04 | 97.92 | 97.92 | 97.92 | 301 |
| 1716309000 | 97.96 | 0.03 | 0.04 | 97.96 | 97.96 | 97.96 | 0 |
| 1716222600 | 97.925 | -0.05 | -0.05 | 97.95 | 97.95 | 97.925 | 467 |
| 1715963400 | 97.97 | -0.02 | -0.02 | 97.97 | 97.97 | 97.97 | 0 |
| 1715877000 | 97.99 | -0.03 | -0.03 | 97.99 | 97.99 | 97.99 | 0 |
| 1715790600 | 98.02 | 0.17 | 0.17 | 97.92 | 98.02 | 97.92 | 1047 |
| 1715704200 | 97.85 | 0.06 | 0.06 | 97.85 | 97.85 | 97.85 | 55 |
| 1715617800 | 97.79 | 0.02 | 0.02 | 97.78 | 97.79 | 97.78 | 555 |
| 1715358600 | 97.77 | -0.06 | -0.06 | 97.77 | 97.77 | 97.77 | 0 |
| 1715272200 | 97.83 | 0.07 | 0.07 | 97.76 | 97.83 | 97.76 | 356 |
| 1715185800 | 97.76 | -0.03 | -0.03 | 97.76 | 97.76 | 97.76 | 130 |
| 1715099400 | 97.79 | 0 | 0.00 | 97.82 | 97.82 | 97.73 | 2463 |
| 1714753800 | 97.79 | 0.24 | 0.25 | 97.77 | 97.79 | 97.77 | 10913 |
| 1714667400 | 97.55 | 0.19 | 0.20 | 97.5 | 97.55 | 97.5 | 353 |
| 1714581000 | 97.36 | 0.01 | 0.01 | 97.44 | 97.44 | 97.36 | 179 |
| 1714494600 | 97.35 | -0.05 | -0.05 | 97.37 | 97.37 | 97.35 | 1274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
