Uru Metals Limited (URU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50 | 50 | 50 | 58 | 50 | DE |
| 4 | 0 | 0 | 50 | 50 | 50 | 700 | 50 | DE |
| 12 | 0 | 0 | 50 | 50 | 50 | 434 | 50 | DE |
| 26 | -25 | -33.3333333333 | 75 | 75 | 42.5 | 615 | 51.70232427 | DE |
| 52 | -100 | -66.6666666667 | 150 | 150 | 42.5 | 496 | 71.56280641 | DE |
| 156 | -210 | -80.7692307692 | 260 | 570 | 42.5 | 2518 | 303.62690255 | DE |
| 260 | -255 | -83.606557377 | 305 | 570 | 42.5 | 2712 | 277.77279305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1720801800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1720715400 | 50 | 0 | 0.00 | 50 | 50 | 42.5 | 0 |
| 1720629000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1720542600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 58 |
| 1720456200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 25 |
| 1720197000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1720110600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 252 |
| 1720024200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 25 |
| 1719937800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719851400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 28 |
| 1719592200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 2000 |
| 1719505800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719419400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719333000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719246600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718987400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 3576 |
| 1718901000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 22 |
| 1718814600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718728200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 317 |
| 1718641800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718382600 | 50 | 0 | 0.00 | 50 | 50 | 42.5 | 0 |
| 1718296200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718209800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718123400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 60 |
| 1718037000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717777800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 2 |
| 1717691400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717605000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717518600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717432200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717173000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717086600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 200 |
| 1717000200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 50 |
| 1716913800 | 50 | 0 | 0.00 | 50 | 50 | 42.5 | 0 |
| 1716568200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 359 |
| 1716481800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716395400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716309000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716222600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 42 |
| 1715963400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715877000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 517 |
| 1715790600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715704200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715617800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715358600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 766 |
| 1715272200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715185800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715099400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1714753800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 123 |
| 1714667400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1714581000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1714494600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1714408200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1714149000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 184 |
| 1714062600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713976200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713889800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 79 |
| 1713803400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713544200 | 50 | 0 | 0.00 | 50 | 50 | 44.4 | 0 |
| 1713457800 | 50 | 0 | 0.00 | 50 | 50 | 44.4 | 195 |
| 1713371400 | 50 | 0 | 0.00 | 50 | 50 | 44.4 | 427 |
| 1713285000 | 50 | 0 | 0.00 | 50 | 50 | 42.5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
