Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uru Metals Limited | URU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
URU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 50.00 | 50.00 | 79 | 0.00 | 0.00% |
| 1 Month | 50.00 | 52.50 | 42.50 | 50.00 | 1,219 | 0.00 | 0.00% |
| 3 Months | 75.00 | 75.00 | 42.50 | 51.57 | 843 | -25.00 | -33.33% |
| 6 Months | 85.00 | 85.00 | 42.50 | 57.21 | 552 | -35.00 | -41.18% |
| 1 Year | 150.00 | 150.00 | 42.50 | 89.92 | 508 | -100.00 | -66.67% |
| 3 Years | 275.00 | 570.00 | 42.50 | 314.00 | 3,042 | -225.00 | -81.82% |
| 5 Years | 110.00 | 570.00 | 42.50 | 274.85 | 2,743 | -60.00 | -54.55% |
URU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 184 |
| Apr 25 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 24 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 23 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 79 |
| Apr 22 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.40 | 0.00 |
| Apr 18 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.40 | 195 |
| Apr 17 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.40 | 427 |
| Apr 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 42.50 | 12 |
| Apr 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 12 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 3,539 |
| Apr 11 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 18 |
| Apr 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 663 |
| Apr 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 250 |
| Apr 05 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2,479 |
| Apr 04 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 199 |
| Apr 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.50 | 50.00 | 5,726 |
| Apr 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,043 |
| Mar 28 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
