ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,629.57
      -2.44%
      US Tech 100
      18,939.00
      -3.72%
      Dow Jones
      42,132.31
      -1.56%
      Brent Oil
      69.24
      -0.70%
      Bitcoin
      79,030.91
      -1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Uranium Ucit (URND)

      7. Gx Uranium Ucit (URND) Trades

      Gx Uranium Ucit

      Gx Uranium Ucit (URND)

      LSE
      10.194
      -0.182
      (-1.75%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 10.376 70 UT 10.336 10.392 Buy
      		15,452 39 LSE
      11:27:06 1038.95 95 O 10.34 10.392 Buy
      		15,382 38 LSE
      10:57:19 10.398 699 AT 10.398 10.454 Sell
      		15,287 37 LSE
      10:57:19 10.398 698 AT 10.398 10.454 Sell
      		14,588 36 LSE
      10:56:32 10.396 524 AT 10.396 10.448 Sell
      		13,890 35 LSE
      10:56:00 10.4 350 AT 10.4 10.448 Sell
      		13,366 34 LSE
      10:56:00 10.4 104 AT 10.4 10.448 Sell
      		13,016 33 LSE
      10:49:42 10.426 350 AT 10.426 10.51 Sell
      		12,912 32 LSE
      10:48:19 10.38 342 AT 10.38 10.396 Sell
      		12,562 31 LSE
      10:42:10 10.378 524 AT 10.378 10.416 Sell
      		12,220 30 LSE
      10:36:28 10.396 524 AT 10.396 10.432 Sell
      		11,696 29 LSE
      10:34:43 10.416 524 AT 10.416 10.458 Sell
      		11,172 28 LSE
      10:33:59 10.424 180 AT 10.424 10.458 Sell
      		10,648 27 LSE
      10:30:35 10.464 91 AT 10.464 10.506 Sell
      		10,468 26 LSE
      10:30:35 10.464 180 AT 10.464 10.506 Sell
      		10,377 25 LSE
      10:30:35 10.464 218 AT 10.464 10.506 Sell
      		10,197 24 LSE
      10:30:35 10.464 262 AT 10.464 10.506 Sell
      		9,979 23 LSE
      10:30:35 10.464 349 AT 10.464 10.506 Sell
      		9,717 22 LSE
      10:30:35 10.464 480 AT 10.464 10.506 Sell
      		9,368 21 LSE
      10:21:39 10.476 175 AT 10.476 10.522 Sell
      		8,888 20 LSE
      10:21:39 10.476 699 AT 10.476 10.522 Sell
      		8,713 19 LSE
      10:21:39 10.48 683 AT 10.48 10.522 Sell
      		8,014 18 LSE
      10:21:39 10.48 356 AT 10.48 10.522 Sell
      		7,331 17 LSE
      10:21:29 10.48 544 AT 10.48 10.53 Sell
      		6,975 16 LSE
      10:21:29 10.48 3292 AT 10.48 10.53 Sell
      		6,431 15 LSE
      10:21:27 10.488 1049 AT 10.488 10.542 Sell
      		3,139 14 LSE
      10:21:22 10.478 165 AT 10.478 10.544 Sell
      		2,090 13 LSE
      10:15:39 10.474 338 AT 10.474 10.542 Sell
      		1,925 12 LSE
      10:04:41 10.53 181 AT 10.53 10.576 Sell
      		1,587 11 LSE
      10:04:27 10.526 150 AT 10.526 10.582 Sell
      		1,406 10 LSE
      10:04:27 10.536 103 AT 10.536 10.582 Sell
      		1,256 9 LSE
      10:04:20 10.54 235 AT 10.54 10.582 Sell
      		1,153 8 LSE
      10:04:20 10.54 301 AT 10.54 10.582 Sell
      		918 7 LSE
      10:00:06 10.504 240 AT 10.504 10.518 Sell
      		617 6 LSE
      07:41:42 10.62 137 AT 10.604 10.62 Buy
      		377 5 LSE
      07:36:31 10.646 118 AT 10.63 10.646 Buy
      		240 4 LSE
      07:00:00 10.684 118 AT 10.614 10.684 Buy
      		122 3 LSE
      06:43:10 1066.6 1 O 10.63 10.666 Buy
      		4 2 LSE
      06:35:07 1066.8 3 O 10.628 10.668 Buy
      		3 1 LSE

      Your Recent History

      LSE
      URND
      Gx Uranium Ucit
      BIT
      UC4CS6
      Unicredit Bank
      BIT
      UC7XFA
      Unicredit Bank
      BIT
      UC3WNA
      Unicredit Bank
      BIT
      P06618
      Vontobel Financial Produ...
      BIT
      UB5FMS
      Unicredit Bank
      BIT
      NSCIT1218808
      International Bank for R...
      BIT
      UI319C
      Unicredit Bank
      BIT
      UC3C6D
      Unicredit Bank
      BIT
      W03LD3
      UBS
      BIT
      F37295
      Vontobel Financial Produ...
      BIT
      P06600
      Vontobel Financial Produ...
      BIT
      F27967
      Vontobel Financial Produ...
      BIT
      F25752
      Vontobel Financial Produ...
      BIT
      UB09S3
      UniCredit Bank
      USOTC
      QTIH
      QT Imaging (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads