Gx Uranium Ucit Historical Data - URND

Company Name	Etf Ticker Symbol	Market	Type
Gx Uranium Ucit	URND	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.047	0.34%	13.90	11:29:59

Open Price	Low Price	High Price	Close Price	Prev Close
14.078	13.816	14.118	13.90	13.853

URND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.90	0.05	0.34%	14.078	14.118	13.816	1,720
May 30 2024	13.853	0.10	0.74%	13.853	13.853	13.853	0
May 29 2024	13.751	-0.18	-1.26%	14.146	14.146	13.607	3,322
May 28 2024	13.926	0.05	0.36%	13.822	13.991	13.733	2,116
May 24 2024	13.876	0.17	1.24%	13.884	13.927	13.779	743
May 23 2024	13.706	-0.33	-2.37%	13.764	13.838	13.659	2,037
May 22 2024	14.039	-0.49	-3.38%	14.27	14.323	13.948	5,302
May 21 2024	14.53	0.04	0.28%	14.372	14.59	14.369	1,556
May 20 2024	14.49	0.35	2.50%	14.274	14.556	14.153	3,034
May 17 2024	14.136	0.44	3.25%	13.828	14.21	13.821	1,153
May 16 2024	13.691	-0.01	-0.08%	13.666	13.763	13.661	1,518
May 15 2024	13.702	0.12	0.86%	13.702	13.702	13.702	240
May 14 2024	13.585	-0.01	-0.06%	13.582	13.721	13.362	78
May 13 2024	13.593	-0.10	-0.74%	13.61	13.737	13.474	1,091
May 10 2024	13.694	-0.17	-1.19%	13.916	14.018	13.626	41
May 09 2024	13.859	0.32	2.35%	13.73	13.86	13.697	297
May 08 2024	13.541	-0.53	-3.79%	13.906	13.935	13.505	2,675
May 07 2024	14.075	0.77	5.78%	14.126	14.184	14.001	535
May 03 2024	13.306	-0.08	-0.58%	13.402	13.663	13.277	2,128
May 02 2024	13.383	0.32	2.47%	13.20	13.505	13.025	1,947