Upland Resources Limited (UPL)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 19.0476190476 | 1.05 | 1.325 | 0.99 | 13341036 | 1.14647157 | DE |
| 4 | 0.15 | 13.6363636364 | 1.1 | 1.325 | 0.99 | 9025221 | 1.11567754 | DE |
| 12 | 0.025 | 2.04081632653 | 1.225 | 1.325 | 0.99 | 6742859 | 1.11996766 | DE |
| 26 | 0.125 | 11.1111111111 | 1.125 | 1.525 | 0.875 | 9250906 | 1.1615294 | DE |
| 52 | -2.75 | -68.75 | 4 | 4.85 | 0.875 | 12342330 | 1.72908633 | DE |
| 156 | 0.975 | 354.545454545 | 0.275 | 8 | 0.155 | 9250028 | 1.6773219 | DE |
| 260 | 0.175 | 16.2790697674 | 1.075 | 8 | 0.155 | 6185495 | 1.56677491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1.275 | 0.1 | 8.51 | 1.175 | 1.275 | 1.175 | 14447954 |
| 1738863000 | 1.175 | 0.15 | 14.63 | 1.025 | 1.175 | 1.025 | 25619158 |
| 1738776600 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 721243 |
| 1738690200 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.99 | 8308716 |
| 1738603800 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.025 | 17608108 |
| 1738344600 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.025 | 5969749 |
| 1738258200 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 0.99 | 5895688 |
| 1738171800 | 1.05 | 0.05 | 5.00 | 1.075 | 1.075 | 1.025 | 10086820 |
| 1738085400 | 1 | -0.075 | -6.98 | 1.075 | 1.075 | 1 | 14317529 |
| 1737999000 | 1.075 | 0.02 | 2.38 | 1.075 | 1.075 | 1.075 | 3944349 |
| 1737739800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 6446774 |
| 1737653400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.075 | 5003840 |
| 1737567000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0625 | 5369903 |
| 1737480600 | 1.1 | -0.08 | -6.38 | 1.175 | 1.175 | 1.075 | 14319310 |
| 1737394200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 2939953 |
| 1737135000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1330663 |
| 1737048600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 10586866 |
| 1736962200 | 1.175 | 0.05 | 4.44 | 1.125 | 1.225 | 1.1 | 14577731 |
| 1736875800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 6420265 |
| 1736789400 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.1 | 6589805 |
| 1736530200 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 10164393 |
| 1736443800 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 1838452 |
| 1736357400 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 2313412 |
| 1736271000 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 3981696 |
| 1736184600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 4747522 |
| 1735925400 | 1.125 | 0.05 | 4.65 | 1.075 | 1.125 | 1.075 | 4780367 |
| 1735839000 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 4236802 |
| 1735666200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 20623 |
| 1735579800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 356460 |
| 1735320600 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 3667206 |
| 1735061400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 790742 |
| 1734975000 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 3406197 |
| 1734715800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1738521 |
| 1734629400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 2347005 |
| 1734543000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 4260349 |
| 1734456600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 3248922 |
| 1734370200 | 1.125 | -0.05 | -3.85 | 1.15 | 1.15 | 1.125 | 3449164 |
| 1734111000 | 1.17 | 0.02 | 1.74 | 1.15 | 1.225 | 1.15 | 11564549 |
| 1734024600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2009936 |
| 1733938200 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 6391978 |
| 1733851800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 10025227 |
| 1733765400 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 4379255 |
| 1733506200 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.125 | 4480047 |
| 1733419800 | 1.175 | 0.05 | 4.44 | 1.125 | 1.175 | 1.125 | 7306582 |
| 1733333400 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 5613988 |
| 1733247000 | 1.125 | 0.05 | 4.65 | 1.075 | 1.125 | 1.075 | 5127922 |
| 1733160600 | 1.075 | -0.06 | -4.87 | 1.125 | 1.125 | 1.075 | 2111854 |
| 1732901400 | 1.1299999 | 0.05 | 5.12 | 1.075 | 1.15 | 1.075 | 11400745 |
| 1732815000 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 10989347 |
| 1732728600 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 10557554 |
| 1732642200 | 1.15 | 0.05 | 4.55 | 1.1 | 1.2 | 1.1 | 15479791 |
| 1732555800 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.075 | 2505606 |
| 1732296600 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.075 | 5505386 |
| 1732210200 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.05 | 11710028 |
| 1732123800 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 8499922 |
| 1732037400 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 3337662 |
| 1731951000 | 1.125 | -0.1 | -8.16 | 1.225 | 1.225 | 1.125 | 10730827 |
| 1731691800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 2057599 |
| 1731605400 | 1.225 | -0.1 | -7.20 | 1.275 | 1.275 | 1.175 | 18772765 |
| 1731519000 | 1.32 | 0.07 | 5.60 | 1.25 | 1.32 | 1.25 | 922392 |
| 1731432600 | 1.25 | -0.08 | -5.66 | 1.325 | 1.325 | 1.175 | 13423247 |
| 1731346200 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.325 | 1955938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
