News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 14.763 | 0.17 | 1.15 | 14.763 | 14.763 | 14.763 | 0 |
| 1720715400 | 14.595 | 0.17 | 1.16 | 14.595 | 14.595 | 14.595 | 0 |
| 1720629000 | 14.428 | 0.03 | 0.20 | 14.428 | 14.428 | 14.428 | 0 |
| 1720542600 | 14.399 | -0.06 | -0.44 | 14.514 | 14.514 | 14.399 | 461 |
| 1720456200 | 14.463 | 0.02 | 0.13 | 14.463 | 14.463 | 14.463 | 0 |
| 1720197000 | 14.444 | 0.08 | 0.54 | 14.444 | 14.444 | 14.444 | 0 |
| 1720110600 | 14.366 | -0.01 | -0.07 | 14.366 | 14.366 | 14.366 | 0 |
| 1720024200 | 14.376 | 0.14 | 0.98 | 14.376 | 14.376 | 14.376 | 0 |
| 1719937800 | 14.237 | 0.05 | 0.33 | 14.237 | 14.237 | 14.237 | 0 |
| 1719851400 | 14.19 | -0.06 | -0.42 | 14.246 | 14.246 | 14.19 | 273 |
| 1719592200 | 14.25 | 0.08 | 0.59 | 14.288 | 14.288 | 14.238 | 415 |
| 1719505800 | 14.166 | 0.06 | 0.44 | 14.166 | 14.166 | 14.166 | 141 |
| 1719419400 | 14.104 | -0.01 | -0.07 | 14.104 | 14.104 | 14.104 | 616 |
| 1719333000 | 14.114 | -0.08 | -0.54 | 14.098 | 14.114 | 14.096 | 513 |
| 1719246600 | 14.19 | 0.07 | 0.50 | 14.168 | 14.2 | 14.168 | 300 |
| 1718987400 | 14.12 | -0.09 | -0.61 | 14.182 | 14.182 | 14.12 | 166 |
| 1718901000 | 14.206 | 0.01 | 0.08 | 14.206 | 14.206 | 14.206 | 0 |
| 1718814600 | 14.194 | 0.01 | 0.04 | 14.194 | 14.194 | 14.194 | 0 |
| 1718728200 | 14.189 | 0.09 | 0.65 | 14.189 | 14.189 | 14.189 | 0 |
| 1718641800 | 14.097 | -0.02 | -0.13 | 14.12 | 14.12 | 14.082 | 65 |
| 1718382600 | 14.116 | -0.07 | -0.47 | 14.116 | 14.116 | 14.116 | 0 |
| 1718296200 | 14.182 | -0.18 | -1.28 | 14.218 | 14.258 | 14.182 | 41 |
| 1718209800 | 14.366 | 0.37 | 2.67 | 14.366 | 14.366 | 14.366 | 0 |
| 1718123400 | 13.992 | -0.06 | -0.43 | 13.992 | 13.992 | 13.992 | 0 |
| 1718037000 | 14.052 | -0 | -0.01 | 14.052 | 14.052 | 14.052 | 2079 |
| 1717777800 | 14.054 | -0.03 | -0.18 | 14.054 | 14.054 | 14.054 | 118 |
| 1717691400 | 14.08 | 0.1 | 0.74 | 14.098 | 14.1 | 14.08 | 760 |
| 1717605000 | 13.976 | 0.18 | 1.33 | 13.976 | 13.976 | 13.976 | 0 |
| 1717518600 | 13.792 | -0.04 | -0.32 | 13.824 | 13.824 | 13.792 | 170 |
| 1717432200 | 13.836 | 0.14 | 1.05 | 13.898 | 13.908 | 13.836 | 29 |
| 1717173000 | 13.692 | -0.23 | -1.64 | 13.692 | 13.692 | 13.692 | 965 |
| 1717086600 | 13.92 | -0.12 | -0.83 | 13.92 | 13.92 | 13.92 | 0 |
| 1717000200 | 14.036 | -0.14 | -1.00 | 14.056 | 14.056 | 13.98 | 214 |
| 1716913800 | 14.178 | 0.01 | 0.06 | 14.25 | 14.342 | 14.144 | 237 |
| 1716568200 | 14.17 | -0.04 | -0.27 | 14.17 | 14.17 | 14.17 | 0 |
| 1716481800 | 14.208 | -0.05 | -0.32 | 14.274 | 14.368 | 14.194 | 1458 |
| 1716395400 | 14.254 | 0.02 | 0.11 | 14.254 | 14.254 | 14.254 | 117 |
| 1716309000 | 14.238 | -0.07 | -0.46 | 14.238 | 14.238 | 14.238 | 0 |
| 1716222600 | 14.304 | 0.04 | 0.27 | 14.254 | 14.304 | 14.254 | 59 |
| 1715963400 | 14.266 | -0.02 | -0.14 | 14.254 | 14.266 | 14.254 | 3090 |
| 1715877000 | 14.286 | 0.08 | 0.55 | 14.28 | 14.286 | 14.26 | 143 |
| 1715790600 | 14.208 | 0.22 | 1.59 | 14.208 | 14.208 | 14.208 | 126 |
| 1715704200 | 13.986 | 0.07 | 0.47 | 13.964 | 13.986 | 13.964 | 135 |
| 1715617800 | 13.92 | 0.06 | 0.47 | 13.916 | 13.92 | 13.916 | 8 |
| 1715358600 | 13.855 | 0.02 | 0.17 | 13.855 | 13.855 | 13.855 | 0 |
| 1715272200 | 13.832 | 0.11 | 0.77 | 13.832 | 13.832 | 13.832 | 170 |
| 1715185800 | 13.726 | -0.06 | -0.41 | 13.778 | 13.778 | 13.726 | 180 |
| 1715099400 | 13.782 | 0.19 | 1.40 | 13.782 | 13.782 | 13.782 | 125 |
| 1714753800 | 13.592 | 0.16 | 1.16 | 13.592 | 13.592 | 13.592 | 194 |
| 1714667400 | 13.436 | 0.09 | 0.66 | 13.41 | 13.436 | 13.41 | 29 |
| 1714581000 | 13.348 | -0.19 | -1.39 | 13.348 | 13.348 | 13.348 | 1621 |
| 1714494600 | 13.536 | -0.1 | -0.73 | 13.61 | 13.642 | 13.536 | 72 |
| 1714408200 | 13.636 | 0.02 | 0.16 | 13.664 | 13.724 | 13.634 | 101 |
| 1714149000 | 13.614 | 0.29 | 2.21 | 13.614 | 13.614 | 13.614 | 0 |
| 1714062600 | 13.32 | -0.21 | -1.53 | 13.438 | 13.448 | 13.248 | 60967 |
| 1713976200 | 13.527 | 0.06 | 0.45 | 13.552 | 13.552 | 13.527 | 176 |
| 1713889800 | 13.467 | 0.3 | 2.31 | 13.344 | 13.467 | 13.344 | 9 |
| 1713803400 | 13.163 | -0.03 | -0.26 | 13.163 | 13.163 | 13.163 | 0 |
| 1713544200 | 13.197 | -0.18 | -1.33 | 13.21 | 13.232 | 13.19 | 15 |
| 1713457800 | 13.375 | 0.04 | 0.28 | 13.375 | 13.375 | 13.375 | 0 |
| 1713371400 | 13.337 | -0.07 | -0.55 | 13.337 | 13.337 | 13.337 | 0 |
| 1713285000 | 13.411 | -0.22 | -1.58 | 13.406 | 13.494 | 13.382 | 62 |
| 1713198600 | 13.626 | -0.1 | -0.72 | 13.626 | 13.626 | 13.626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
