Umeco Historical Data - UMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1743183000	550	550	550	550
1743096600	550	550	550	550
1743010200	550	550	550	550
1742923800	550	550	550	550
1742837400	550	550	550	550
1742578200	550	550	550	550
1742491800	550	550	550	550
1742405400	550	550	550	550
1742319000	550	550	550	550
1742232600	550	550	550	550
1741973400	550	550	550	550
1741887000	550	550	550	550
1741800600	550	550	550	550
1741714200	550	550	550	550
1741627800	550	550	550	550
1741368600	550	550	550	550
1741282200	550	550	550	550
1741195800	550	550	550	550
1741109400	550	550	550	550
1741023000	550	550	550	550
1740763800	550	550	550	550
1740677400	550	550	550	550
1740591000	550	550	550	550
1740504600	550	550	550	550
1740418200	550	550	550	550
1740159000	550	550	550	550
1740072600	550	550	550	550
1739986200	550	550	550	550
1739899800	550	550	550	550
1739813400	550	550	550	550
1739554200	550	550	550	550
1739467800	550	550	550	550
1739381400	550	550	550	550
1739295000	550	550	550	550
1739208600	550	550	550	550
1738949400	550	550	550	550
1738863000	550	550	550	550
1738776600	550	550	550	550
1738690200	550	550	550	550
1738603800	550	550	550	550
1738344600	550	550	550	550
1738258200	550	550	550	550
1738171800	550	550	550	550
1738085400	550	550	550	550
1737999000	550	550	550	550
1737739800	550	550	550	550
1737653400	550	550	550	550
1737567000	550	550	550	550
1737480600	550	550	550	550
1737394200	550	550	550	550
1737135000	550	550	550	550
1737048600	550	550	550	550
1736962200	550	550	550	550
1736875800	550	550	550	550
1736789400	550	550	550	550
1736530200	550	550	550	550
1736443800	550	550	550	550
1736357400	550	550	550	550
1736271000	550	550	550	550
1736184600	550	550	550	550
1735925400	550	550	550	550
1735839000	550	550	550	550
1735666200	550	550	550	550
1735579800	550	550	550	550

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Umeco (UMC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Umeco (UMC) Historical

Umeco (UMC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE