Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UKW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 143.60 | -2.50 | -1.71% | 145.70 | 146.70 | 143.60 | 3,807,782 |
| May 09 2024 | 146.10 | 1.10 | 0.76% | 143.20 | 147.50 | 143.20 | 2,889,512 |
| May 08 2024 | 145.00 | 1.70 | 1.19% | 142.00 | 145.00 | 142.00 | 2,442,388 |
| May 07 2024 | 143.30 | -0.30 | -0.21% | 143.40 | 144.60 | 143.30 | 2,742,946 |
| May 03 2024 | 143.60 | 1.40 | 0.98% | 141.00 | 143.60 | 140.90 | 2,555,228 |
| May 02 2024 | 142.20 | 2.20 | 1.57% | 140.50 | 142.20 | 139.90 | 8,894,066 |
| May 01 2024 | 140.00 | 0.10 | 0.07% | 139.70 | 140.30 | 139.50 | 2,599,607 |
| Apr 30 2024 | 139.90 | -2.30 | -1.62% | 142.40 | 142.80 | 139.90 | 5,337,836 |
| Apr 29 2024 | 142.20 | 2.10 | 1.50% | 140.50 | 142.20 | 140.00 | 3,662,061 |
| Apr 26 2024 | 140.10 | 0.60 | 0.43% | 138.60 | 141.80 | 138.60 | 3,215,782 |
| Apr 25 2024 | 139.50 | -1.80 | -1.27% | 141.10 | 141.20 | 138.80 | 5,313,167 |
| Apr 24 2024 | 141.30 | -0.30 | -0.21% | 142.00 | 142.10 | 140.70 | 4,545,664 |
| Apr 23 2024 | 141.60 | 2.40 | 1.72% | 139.40 | 142.20 | 139.40 | 4,459,965 |
| Apr 22 2024 | 139.20 | 0.50 | 0.36% | 139.10 | 139.40 | 138.80 | 3,708,099 |
| Apr 19 2024 | 138.70 | 2.70 | 1.99% | 137.00 | 138.70 | 135.90 | 3,725,451 |
| Apr 18 2024 | 136.00 | -1.70 | -1.23% | 136.60 | 138.10 | 135.30 | 4,844,459 |
| Apr 17 2024 | 137.70 | 0.70 | 0.51% | 137.00 | 138.40 | 136.60 | 2,635,580 |
| Apr 16 2024 | 137.00 | -1.60 | -1.15% | 138.00 | 138.80 | 136.70 | 3,096,751 |
| Apr 15 2024 | 138.60 | 0.10 | 0.07% | 138.00 | 139.10 | 137.30 | 2,362,209 |
| Apr 12 2024 | 138.50 | 1.80 | 1.32% | 137.00 | 139.30 | 137.00 | 3,626,451 |
| Apr 11 2024 | 136.70 | -0.80 | -0.58% | 138.10 | 138.10 | 135.60 | 3,167,448 |
| Apr 10 2024 | 137.50 | -0.80 | -0.58% | 139.00 | 139.60 | 137.10 | 3,953,893 |
| Apr 09 2024 | 138.30 | -0.90 | -0.65% | 139.30 | 139.30 | 138.10 | 3,979,448 |
| Apr 08 2024 | 139.20 | 1.70 | 1.24% | 137.90 | 139.50 | 137.00 | 4,441,718 |
| Apr 05 2024 | 137.50 | -0.50 | -0.36% | 137.40 | 138.70 | 136.80 | 1,895,783 |
| Apr 04 2024 | 138.00 | 1.70 | 1.25% | 137.00 | 139.10 | 136.80 | 5,147,193 |
| Apr 03 2024 | 136.30 | -1.80 | -1.30% | 138.50 | 138.50 | 136.30 | 4,071,504 |
| Apr 02 2024 | 138.10 | -1.00 | -0.72% | 139.80 | 139.80 | 137.60 | 3,488,757 |
| Mar 28 2024 | 139.10 | 0.50 | 0.36% | 138.90 | 139.30 | 137.80 | 3,772,458 |
| Mar 27 2024 | 138.60 | 2.10 | 1.54% | 137.00 | 139.20 | 136.30 | 3,750,108 |
| Mar 26 2024 | 136.50 | 1.70 | 1.26% | 135.20 | 136.50 | 135.20 | 4,886,947 |
| Mar 25 2024 | 134.80 | -0.60 | -0.44% | 134.70 | 136.00 | 134.70 | 4,869,257 |
| Mar 22 2024 | 135.40 | 0.20 | 0.15% | 135.90 | 136.00 | 134.50 | 4,463,374 |
| Mar 21 2024 | 135.20 | -0.90 | -0.66% | 137.80 | 138.20 | 135.20 | 5,498,103 |
| Mar 20 2024 | 136.10 | -1.20 | -0.87% | 137.20 | 138.00 | 136.10 | 3,268,755 |
| Mar 19 2024 | 137.30 | -0.60 | -0.44% | 137.00 | 138.10 | 136.80 | 2,422,645 |
| Mar 18 2024 | 137.90 | 1.10 | 0.80% | 136.90 | 138.10 | 136.70 | 3,862,320 |
| Mar 15 2024 | 136.80 | 1.00 | 0.74% | 136.30 | 136.80 | 135.70 | 4,230,413 |
| Mar 14 2024 | 135.80 | -1.70 | -1.24% | 137.50 | 138.50 | 135.80 | 2,672,663 |
| Mar 13 2024 | 137.50 | -0.20 | -0.15% | 137.90 | 139.00 | 137.40 | 3,583,348 |
| Mar 12 2024 | 137.70 | -0.10 | -0.07% | 138.20 | 139.00 | 137.60 | 3,614,891 |
| Mar 11 2024 | 137.80 | -0.90 | -0.65% | 139.60 | 139.60 | 137.60 | 3,250,908 |
| Mar 08 2024 | 138.70 | 0.70 | 0.51% | 137.30 | 139.80 | 137.30 | 3,259,687 |
| Mar 07 2024 | 138.00 | -0.90 | -0.65% | 139.40 | 141.00 | 137.30 | 5,109,915 |
| Mar 06 2024 | 138.90 | 0.90 | 0.65% | 139.20 | 140.20 | 138.80 | 3,093,612 |
| Mar 05 2024 | 138.00 | 0.60 | 0.44% | 137.50 | 138.90 | 137.00 | 3,155,723 |
| Mar 04 2024 | 137.40 | -1.00 | -0.72% | 138.00 | 139.10 | 137.00 | 4,314,797 |
| Mar 01 2024 | 138.40 | 2.10 | 1.54% | 136.00 | 138.50 | 135.90 | 9,989,566 |
| Feb 29 2024 | 136.30 | 1.80 | 1.34% | 135.30 | 137.20 | 134.30 | 9,334,218 |
| Feb 28 2024 | 134.50 | -1.70 | -1.25% | 136.10 | 136.50 | 134.20 | 5,079,160 |
| Feb 27 2024 | 136.20 | 0.40 | 0.29% | 135.10 | 137.10 | 135.10 | 3,317,840 |
| Feb 26 2024 | 135.80 | 2.10 | 1.57% | 134.00 | 136.40 | 133.90 | 2,752,788 |
| Feb 23 2024 | 133.70 | -0.30 | -0.22% | 134.60 | 134.60 | 133.70 | 2,120,684 |
| Feb 22 2024 | 134.00 | 0.00 | 0.00% | 133.80 | 134.80 | 133.40 | 5,322,111 |
| Feb 21 2024 | 134.00 | 4.50 | 3.47% | 129.00 | 135.40 | 129.00 | 4,758,866 |
| Feb 20 2024 | 129.50 | 0.20 | 0.15% | 130.00 | 130.10 | 128.90 | 9,616,540 |
| Feb 19 2024 | 129.30 | 2.00 | 1.57% | 130.00 | 130.00 | 127.50 | 3,919,422 |
| Feb 16 2024 | 127.30 | -1.20 | -0.93% | 130.50 | 130.50 | 127.30 | 2,407,478 |
| Feb 15 2024 | 128.50 | -2.60 | -1.98% | 130.50 | 130.50 | 127.80 | 6,156,246 |
| Feb 14 2024 | 131.10 | -1.90 | -1.43% | 134.10 | 134.10 | 131.10 | 6,344,682 |
| Feb 13 2024 | 133.00 | -1.40 | -1.04% | 135.00 | 135.00 | 132.70 | 2,595,110 |
