ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,885.20
      0.20%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.54
      -0.95%
      Bitcoin
      63,547.25
      -2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uk Oil & Gas Plc (UKOG)

      7. Uk Oil & Gas Plc (UKOG) Trades

      Uk Oil & Gas Plc

      Uk Oil & Gas Plc (UKOG)

      LSE
      0.01525
      -0.00025
      ( -1.61% )
      Updated: 04:46:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKOG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:35 0.015 10000000 O 0.015 0.016
      		589,106,364 111 LSE
      11:07:59 0.015 2967741 O 0.015 0.016
      		579,106,364 110 LSE
      11:02:58 0.015 2597402 O 0.015 0.016 Sell
      		576,138,623 109 LSE
      10:58:47 0.015 2840000 O 0.015 0.016 Sell
      		573,541,221 108 LSE
      10:56:30 0.015 571753 O 0.015 0.016 Sell
      		570,701,221 107 LSE
      10:49:49 0.015 5136688 O 0.015 0.016 Sell
      		570,129,468 106 LSE
      10:46:25 0.015 19480519 O 0.015 0.016 Sell
      		564,992,780 105 LSE
      10:33:10 0.015 2465838 O 0.015 0.016
      		545,512,261 104 LSE
      10:18:51 0.015 4066 O 0.015 0.016 Sell
      		543,046,423 103 LSE
      10:07:36 0.015 396 O 0.015 0.016 Sell
      		543,042,357 102 LSE
      10:05:41 0.015 50000000 O 0.015 0.016 Sell
      		543,041,961 101 LSE
      09:47:04 0.016 12794936 O 0.015 0.016 Buy
      		493,041,961 100 LSE
      09:30:19 0.016 12691072 O 0.015 0.016 Buy
      		480,247,025 99 LSE
      08:50:34 0.016 30000000 O 0.015 0.016
      		467,555,953 98 LSE
      08:50:32 0.016 30000000 O 0.015 0.016
      		437,555,953 97 LSE
      08:46:29 0.016 30000000 O 0.015 0.016
      		407,555,953 96 LSE
      08:44:55 0.016 25000000 O 0.015 0.016
      		377,555,953 95 LSE
      08:44:49 0.016 55000000 O 0.015 0.016
      		352,555,953 94 LSE
      08:10:59 0.016 24225128 O 0.015 0.016 Buy
      		297,555,953 93 LSE
      08:10:59 0.016 24225128 O 0.015 0.016 Buy
      		273,330,825 92 LSE
      08:10:26 0.016 104018 O 0.015 0.016 Buy
      		249,105,697 91 LSE
      08:10:26 0.016 104018 O 0.015 0.016 Buy
      		249,001,679 90 LSE
      08:09:16 0.016 280572 O 0.015 0.016 Buy
      		248,897,661 89 LSE
      08:09:16 0.016 280572 O 0.015 0.016 Buy
      		248,617,089 88 LSE
      08:08:04 0.016 30000000 O 0.015 0.016
      		248,336,517 87 LSE
      08:08:03 0.016 30000000 O 0.015 0.016
      		218,336,517 86 LSE
      08:07:44 0.016 30000000 O 0.015 0.016
      		188,336,517 85 LSE
      08:07:41 0.016 30000000 O 0.015 0.016
      		158,336,517 84 LSE
      08:07:24 0.016 30000000 O 0.015 0.016
      		128,336,517 83 LSE
      08:07:19 0.016 30000000 O 0.015 0.016
      		98,336,517 82 LSE
      07:56:02 0.016 2000000 O 0.015 0.016 Buy
      		68,336,517 81 LSE
      07:46:25 0.016 1213407 O 0.015 0.016 Buy
      		66,336,517 80 LSE
      07:43:05 0.016 26243 O 0.015 0.016 Buy
      		65,123,110 79 LSE
      07:43:05 0.016 131250 O 0.015 0.016 Buy
      		65,096,867 78 LSE
      07:43:05 0.015 3571 O 0.015 0.016 Sell
      		64,965,617 77 LSE
      07:43:05 0.015 161691 O 0.015 0.016 Sell
      		64,962,046 76 LSE
      07:43:05 0.015 46917 O 0.015 0.016 Sell
      		64,800,355 75 LSE
      07:43:05 0.016 6250 O 0.015 0.016 Buy
      		64,753,438 74 LSE
      07:43:05 0.015 730799 O 0.015 0.016 Sell
      		64,747,188 73 LSE
      07:43:04 0.015 408830 O 0.015 0.016 Sell
      		64,016,389 72 LSE
      07:43:04 0.016 264005 O 0.015 0.016 Buy
      		63,607,559 71 LSE
      07:43:04 0.016 140000 O 0.015 0.016 Buy
      		63,343,554 70 LSE
      07:43:04 0.016 100000 O 0.015 0.016 Buy
      		63,203,554 69 LSE
      07:43:04 0.016 10000 O 0.015 0.016 Buy
      		63,103,554 68 LSE
      07:43:04 0.016 300000 O 0.015 0.016 Buy
      		63,093,554 67 LSE
      07:43:04 0.015 357764 O 0.015 0.016 Sell
      		62,793,554 66 LSE
      07:42:31 0.016 500000 O 0.015 0.016 Sell
      		62,435,790 65 LSE
      07:38:10 0.016 280572 O 0.015 0.016 Buy
      		61,935,790 64 LSE
      07:33:16 0.016 5815349 O 0.015 0.016 Buy
      		61,655,218 63 LSE
      07:02:55 0.016 1240695 O 0.015 0.016 Buy
      		55,839,869 62 LSE
      06:36:49 0.016 24225128 O 0.015 0.016 Sell
      		54,599,174 61 LSE
      06:32:47 0.016 5000000 O 0.015 0.016 Buy
      		30,374,046 60 LSE
      06:32:47 0.016 5000000 O 0.015 0.016 Buy
      		25,374,046 59 LSE
      06:08:49 0.016 955415 O 0.015 0.016 Sell
      		20,374,046 58 LSE
      06:00:25 0.016 625000 O 0.015 0.016 Buy
      		19,418,631 57 LSE
      05:47:33 0.016 2060511 O 0.015 0.016 Sell
      		18,793,631 56 LSE
      05:47:28 0.016 40000 O 0.015 0.016 Buy
      		16,733,120 55 LSE
      05:47:28 0.016 10000 O 0.015 0.016 Buy
      		16,693,120 54 LSE
      05:47:28 0.015 107792 O 0.015 0.016 Sell
      		16,683,120 53 LSE
      05:47:28 0.017 35333 O 0.015 0.016 Buy
      		16,575,328 52 LSE
      05:47:28 0.017 30303 O 0.015 0.016 Buy
      		16,539,995 51 LSE

      Your Recent History

      LSE
      UKOG
      Uk Oil & Gas
      LSE
      0M9E
      Sparebank 1 Ostfold Aker...
      AMEX
      AGQ
      ProShares Ultra Silver
      LSE
      0NZS
      Moury Construct
      LSE
      0I4T
      Criteo
      LSE
      0A8X
      M/i Homes
      Delayed Upgrade Clock