ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Uk Mortgages Limited

Uk Mortgages Limited (UKML)

78.90
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173151900078.900.0078.978.978.90
173143260078.900.0078.978.978.90
173134620078.900.0078.978.978.90
173108700078.900.0078.978.978.90
173100060078.900.0078.978.978.90
173091420078.900.0078.978.978.90
173082780078.900.0078.978.978.90
173074140078.900.0078.978.978.90
173048220078.900.0078.978.978.90
173039580078.900.0078.978.978.90
173030940078.900.0078.978.978.90
173022300078.900.0078.978.978.90
173013660078.900.0078.978.978.90
172987380078.900.0078.978.978.90
172978740078.900.0078.978.978.90
172970100078.900.0078.978.978.90
172961460078.900.0078.978.978.90
172952820078.900.0078.978.978.90
172926900078.900.0078.978.978.90
172918260078.900.0078.978.978.90
172909620078.900.0078.978.978.90
172900980078.900.0078.978.978.90
172892340078.900.0078.978.978.90
172866420078.900.0078.978.978.90
172857780078.900.0078.978.978.90
172849140078.900.0078.978.978.90
172840500078.900.0078.978.978.90
172831860078.900.0078.978.978.90
172805940078.900.0078.978.978.90
172797300078.900.0078.978.978.90
172788660078.900.0078.978.978.90
172780020078.900.0078.978.978.90
172771380078.900.0078.978.978.90
172745460078.900.0078.978.978.90
172736820078.900.0078.978.978.90
172728180078.900.0078.978.978.90
172719540078.900.0078.978.978.90
172710900078.900.0078.978.978.90
172684980078.900.0078.978.978.90
172676340078.900.0078.978.978.90
172667700078.900.0078.978.978.90
172659060078.900.0078.978.978.90
172650420078.900.0078.978.978.90
172624500078.900.0078.978.978.90
172615860078.900.0078.978.978.90
172607220078.900.0078.978.978.90
172598580078.900.0078.978.978.90
172589940078.900.0078.978.978.90
172564020078.900.0078.978.978.90
172555380078.900.0078.978.978.90
172546740078.900.0078.978.978.90
172538100078.900.0078.978.978.90
172529460078.900.0078.978.978.90
172503540078.900.0078.978.978.90
172494900078.900.0078.978.978.90
172486260078.900.0078.978.978.90
172477620078.900.0078.978.978.90
172443060078.900.0078.978.978.90
172434420078.900.0078.978.978.90
172425780078.900.0078.978.978.90
172417140078.900.0078.978.978.90
172408500078.900.0078.978.978.90
172382580078.900.0078.978.978.90
172373940078.900.0078.978.978.90
172365300078.900.0078.978.978.90

Your Recent History

Delayed Upgrade Clock