News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 5.0925 | -0.01 | -0.13 | 5.104 | 5.1045 | 5.091 | 68 |
| 1736789400 | 5.099 | -0.01 | -0.19 | 5.089 | 5.1055 | 5.0785 | 113 |
| 1736530200 | 5.1085 | -0.06 | -1.13 | 5.166 | 5.166 | 5.106 | 37 |
| 1736443800 | 5.167 | 0.04 | 0.68 | 5.167 | 5.167 | 5.167 | 0 |
| 1736357400 | 5.132 | -0.05 | -0.93 | 5.184 | 5.1925 | 5.1055 | 144 |
| 1736271000 | 5.18 | -0.01 | -0.21 | 5.179 | 5.195 | 5.1585 | 32 |
| 1736184600 | 5.191 | 0.01 | 0.24 | 5.176 | 5.2085 | 5.1665 | 250 |
| 1735925400 | 5.1785 | -0.03 | -0.58 | 5.2 | 5.21 | 5.172 | 2691 |
| 1735839000 | 5.2085 | 0.08 | 1.57 | 5.184 | 5.2205 | 5.167 | 33405 |
| 1735666200 | 5.128 | 0 | 0.00 | 5.128 | 5.128 | 5.128 | 0 |
| 1735579800 | 5.128 | -0.03 | -0.65 | 5.1369999 | 5.16 | 5.1215 | 218 |
| 1735320600 | 5.1615 | -0.01 | -0.24 | 5.087 | 5.1775 | 5.087 | 53178 |
| 1735061400 | 5.174 | 0.04 | 0.75 | 5.186 | 5.186 | 5.165 | 23 |
| 1734975000 | 5.1355 | -0.01 | -0.15 | 5.108 | 5.1475 | 5.108 | 110 |
| 1734715800 | 5.143 | 0.01 | 0.18 | 5.114 | 5.154 | 5.0915 | 917 |
| 1734629400 | 5.134 | -0.08 | -1.44 | 5.162 | 5.162 | 5.1275 | 245 |
| 1734543000 | 5.209 | 0.01 | 0.15 | 5.23 | 5.2305 | 5.208 | 178 |
| 1734456600 | 5.2009999 | -0.05 | -0.99 | 5.195 | 5.2394999 | 5.195 | 24848 |
| 1734370200 | 5.253 | -0.02 | -0.38 | 5.259 | 5.2675 | 5.2505 | 106 |
| 1734111000 | 5.273 | -0.02 | -0.29 | 5.289 | 5.3055 | 5.2725 | 295 |
| 1734024600 | 5.2885 | -0.02 | -0.30 | 5.292 | 5.2995 | 5.285 | 4002 |
| 1733938200 | 5.3045 | 0 | 0.07 | 5.256 | 5.3164999 | 5.256 | 1512 |
| 1733851800 | 5.301 | -0.05 | -0.89 | 5.285 | 5.301 | 5.2735 | 188953 |
| 1733765400 | 5.3484999 | 0.02 | 0.44 | 5.3484999 | 5.3484999 | 5.3484999 | 94 |
| 1733506200 | 5.325 | -0.03 | -0.64 | 5.349 | 5.3655 | 5.325 | 769311 |
| 1733419800 | 5.3595 | 0.01 | 0.17 | 5.353 | 5.363 | 5.344 | 6156 |
| 1733333400 | 5.3505 | -0 | -0.07 | 5.353 | 5.361 | 5.33 | 174 |
| 1733247000 | 5.3545 | 0.02 | 0.40 | 5.361 | 5.3724999 | 5.346 | 3611 |
| 1733160600 | 5.333 | 0.02 | 0.31 | 5.322 | 5.3484999 | 5.307 | 144 |
| 1732901400 | 5.3164999 | 0.01 | 0.25 | 5.3164999 | 5.3164999 | 5.3164999 | 13 |
| 1732815000 | 5.3035 | 0.01 | 0.20 | 5.313 | 5.325 | 5.3 | 5013 |
| 1732728600 | 5.293 | 0.01 | 0.21 | 5.298 | 5.303 | 5.2765 | 9348 |
| 1732642200 | 5.282 | -0.04 | -0.67 | 5.297 | 5.299 | 5.274 | 4 |
| 1732555800 | 5.3175 | 0.04 | 0.79 | 5.306 | 5.324 | 5.2755 | 10271 |
| 1732296600 | 5.276 | 0.08 | 1.59 | 5.2699999 | 5.285 | 5.2699999 | 8936 |
| 1732210200 | 5.1935 | 0.03 | 0.67 | 5.176 | 5.1935 | 5.1665 | 13871 |
| 1732123800 | 5.159 | -0.02 | -0.43 | 5.197 | 5.197 | 5.149 | 23776 |
| 1732037400 | 5.1815 | 0 | 0.01 | 5.1929999 | 5.1929999 | 5.1455 | 1 |
| 1731951000 | 5.181 | 0.01 | 0.14 | 5.179 | 5.1895 | 5.154 | 63 |
| 1731691800 | 5.1735 | 0 | 0.06 | 5.1735 | 5.1735 | 5.1735 | 4 |
| 1731605400 | 5.1705 | 0.04 | 0.83 | 5.157 | 5.173 | 5.1224999 | 47 |
| 1731519000 | 5.128 | -0.01 | -0.23 | 5.141 | 5.1465 | 5.1085 | 725 |
| 1731432600 | 5.14 | -0.07 | -1.38 | 5.151 | 5.1555 | 5.1384999 | 25841 |
| 1731346200 | 5.212 | 0.03 | 0.62 | 5.233 | 5.2435 | 5.212 | 109218 |
| 1731087000 | 5.18 | -0.06 | -1.06 | 5.228 | 5.236 | 5.175 | 43 |
| 1731000600 | 5.2355 | 0 | 0.05 | 5.2355 | 5.2355 | 5.2355 | 0 |
| 1730914200 | 5.233 | -0.01 | -0.22 | 5.225 | 5.237 | 5.225 | 239 |
| 1730827800 | 5.2445 | 0.01 | 0.21 | 5.2445 | 5.2445 | 5.2445 | 8 |
| 1730741400 | 5.2335 | -0 | -0.03 | 5.239 | 5.2615 | 5.2335 | 426 |
| 1730482200 | 5.235 | 0.06 | 1.09 | 5.208 | 5.25 | 5.2009999 | 12358 |
| 1730395800 | 5.1785 | -0.07 | -1.30 | 5.198 | 5.218 | 5.152 | 841 |
| 1730309400 | 5.2465 | -0.03 | -0.57 | 5.2465 | 5.2465 | 5.2465 | 26 |
| 1730223000 | 5.2765 | -0.05 | -0.89 | 5.2765 | 5.2765 | 5.2765 | 13 |
| 1730136600 | 5.324 | 0.03 | 0.61 | 5.308 | 5.3305 | 5.2875 | 3771 |
| 1729873800 | 5.2915 | -0.04 | -0.71 | 5.309 | 5.3145 | 5.2915 | 22743 |
| 1729787400 | 5.3295 | 0 | 0.05 | 5.329 | 5.333 | 5.3265 | 118 |
| 1729701000 | 5.327 | -0.03 | -0.53 | 5.327 | 5.327 | 5.327 | 7 |
| 1729614600 | 5.3555 | -0.01 | -0.14 | 5.356 | 5.3585 | 5.349 | 1486 |
| 1729528200 | 5.363 | -0.04 | -0.80 | 5.363 | 5.363 | 5.363 | 843 |
| 1729269000 | 5.4065 | -0.02 | -0.32 | 5.39 | 5.4065 | 5.3825 | 21228 |
| 1729182600 | 5.424 | 0.05 | 0.85 | 5.359 | 5.424 | 5.359 | 4788 |
| 1729096200 | 5.3785 | 0.05 | 1.00 | 5.37 | 5.389 | 5.364 | 11327 |
| 1729009800 | 5.3255 | -0.01 | -0.10 | 5.323 | 5.335 | 5.313 | 20415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
