| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uk Commercial Property Reit Limited | UKCM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.96% | 51.40 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.10 | 50.90 | 52.20 | 51.40 | 51.90 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
UKCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 52.30 | 49.20 | 50.93 | 2,386,332 | -0.10 | -0.19% |
| 1 Month | 55.90 | 55.90 | 48.95 | 52.00 | 2,457,685 | -4.50 | -8.05% |
| 3 Months | 61.00 | 61.10 | 48.95 | 54.77 | 2,127,789 | -9.60 | -15.74% |
| 6 Months | 55.20 | 67.90 | 48.95 | 57.28 | 2,229,592 | -3.80 | -6.88% |
| 1 Year | 86.50 | 95.60 | 48.95 | 69.75 | 2,586,561 | -35.10 | -40.58% |
| 3 Years | 72.20 | 95.60 | 48.95 | 71.08 | 2,265,610 | -20.80 | -28.81% |
| 5 Years | 89.90 | 95.60 | 47.40 | 75.63 | 1,978,014 | -38.50 | -42.83% |
UKCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 51.40 | -0.50 | -0.96% | 52.10 | 52.20 | 50.90 | 3,447,480 |
| Mar 30 2023 | 51.90 | 0.70 | 1.37% | 50.50 | 52.30 | 50.50 | 2,100,713 |
| Mar 29 2023 | 51.20 | 1.20 | 2.4% | 50.70 | 51.20 | 49.80 | 2,066,169 |
| Mar 28 2023 | 50.00 | -1.50 | -2.91% | 52.20 | 52.20 | 49.20 | 3,870,857 |
| Mar 27 2023 | 51.50 | 0.60 | 1.18% | 52.20 | 52.20 | 50.50 | 1,886,044 |
| Mar 24 2023 | 50.90 | -0.10 | -0.2% | 51.50 | 51.50 | 50.00 | 2,007,877 |
| Mar 23 2023 | 51.00 | 0.30 | 0.59% | 50.30 | 51.00 | 50.00 | 2,752,009 |
| Mar 22 2023 | 50.70 | -0.30 | -0.59% | 51.20 | 51.20 | 48.95 | 3,233,093 |
| Mar 21 2023 | 51.00 | -0.90 | -1.73% | 52.00 | 52.00 | 50.70 | 2,283,018 |
| Mar 20 2023 | 51.90 | 0.60 | 1.17% | 51.30 | 52.10 | 50.80 | 1,234,039 |
| Mar 17 2023 | 51.30 | -0.30 | -0.58% | 51.30 | 52.00 | 50.80 | 3,266,981 |
| Mar 16 2023 | 51.60 | -1.50 | -2.82% | 53.60 | 53.60 | 51.20 | 1,954,634 |
| Mar 15 2023 | 53.10 | 0.00 | 0.0% | 53.50 | 54.50 | 52.50 | 2,970,935 |
| Mar 14 2023 | 53.10 | 1.40 | 2.71% | 51.90 | 53.40 | 51.90 | 1,726,374 |
| Mar 13 2023 | 51.70 | -0.10 | -0.19% | 52.80 | 52.90 | 51.10 | 5,590,330 |
| Mar 10 2023 | 51.80 | -0.80 | -1.52% | 51.50 | 52.40 | 50.50 | 2,154,693 |
| Mar 09 2023 | 52.60 | -2.00 | -3.66% | 54.00 | 54.00 | 52.20 | 2,312,057 |
| Mar 08 2023 | 54.60 | -0.50 | -0.91% | 55.30 | 55.30 | 54.00 | 1,890,029 |
| Mar 07 2023 | 55.10 | 0.30 | 0.55% | 53.50 | 55.20 | 53.50 | 1,360,700 |
| Mar 06 2023 | 54.80 | 0.50 | 0.92% | 54.00 | 54.80 | 53.70 | 2,388,503 |
| Mar 03 2023 | 54.30 | -0.10 | -0.18% | 55.90 | 55.90 | 54.00 | 2,104,653 |
| Mar 02 2023 | 54.40 | -0.30 | -0.55% | 54.00 | 55.20 | 54.00 | 8,148,413 |
| Mar 01 2023 | 54.70 | -2.10 | -3.7% | 56.20 | 56.30 | 54.40 | 2,382,820 |