Uk Commercial Property Reit Limited (UKCM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1721925000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1721838600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1721752200 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1721665800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1721406600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1721320200 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1721233800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1721147400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1721061000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1720801800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1720715400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1720629000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1720542600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1720456200 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1720197000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1720110600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1720024200 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1719937800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1719851400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1719592200 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1719505800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1719419400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1719333000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1719246600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718987400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718901000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718814600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718728200 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718641800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718382600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718296200 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718209800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718123400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718037000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717777800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717691400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717605000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717518600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717432200 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717173000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717086600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717000200 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1716913800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1716568200 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1716481800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1716395400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1716309000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1716222600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1715963400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1715877000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1715790600 | 72.9 | 2.2 | 3.11 | 72 | 73.5 | 71.3 | 14290260 |
| 1715704200 | 70.7 | 1.1 | 1.58 | 69 | 71.3 | 69 | 3392542 |
| 1715617800 | 69.6 | -0.8 | -1.14 | 70.8 | 71 | 69.6 | 2459599 |
| 1715358600 | 70.4 | -0.7 | -0.98 | 71.5 | 71.8 | 70.4 | 1497957 |
| 1715272200 | 71.1 | -0.5 | -0.70 | 71.8 | 72.2 | 70.7 | 7923658 |
| 1715185800 | 71.6 | 0.7 | 0.99 | 70.9 | 72.1 | 70.9 | 2373844 |
| 1715099400 | 70.9 | 0.9 | 1.29 | 72.2 | 72.3 | 70.8 | 6860186 |
| 1714753800 | 70 | 0.5 | 0.72 | 69 | 72.9 | 69 | 2312543 |
| 1714667400 | 69.5 | 2.3 | 3.42 | 68.5 | 69.6 | 67.3 | 7915710 |
| 1714581000 | 67.2 | -0.1 | -0.15 | 68 | 68 | 67.099999 | 752460 |
| 1714494600 | 67.3 | -0.2 | -0.30 | 67.5 | 67.7 | 66.8 | 1388921 |
| 1714408200 | 67.5 | 1.5 | 2.27 | 66.3 | 67.5 | 65.3 | 1077800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
