ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UKCM Uk Commercial Property Reit Limited

66.80
-0.40 (-0.60%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Uk Commercial Property Reit Limited UKCM London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.40 -0.60% 66.80 11:35:24
Open Price Low Price High Price Close Price Prev Close
68.00 66.50 68.00 66.80 67.20
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

UKCM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.8069.1066.2067.742,938,006-2.00-2.91%
1 Month65.1070.8063.1068.285,961,7431.702.61%
3 Months58.7070.8058.7065.914,625,6008.1013.80%
6 Months55.5070.8050.2063.343,172,88011.3020.36%
1 Year52.3070.8047.1559.142,655,23714.5027.72%
3 Years74.0095.6047.1567.942,410,346-7.20-9.73%
5 Years88.0095.6047.1570.102,241,327-21.20-24.09%

UKCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 66.80 -0.40 -0.60% 68.00 68.00 66.50 1,337,221
Apr 11 2024 67.20 0.20 0.30% 68.00 68.00 66.40 2,180,714
Apr 10 2024 67.00 -0.90 -1.33% 69.00 69.10 66.20 3,920,434
Apr 09 2024 67.90 -0.50 -0.73% 68.00 68.50 67.70 1,884,301
Apr 08 2024 68.40 0.30 0.44% 67.90 68.80 67.60 4,639,401
Apr 05 2024 68.10 -1.30 -1.87% 68.80 68.80 67.20 2,065,179
Apr 04 2024 69.40 0.90 1.31% 69.60 69.60 68.70 3,757,716
Apr 03 2024 68.50 0.00 0.00% 69.00 69.80 68.40 13,830,119
Apr 02 2024 68.50 -1.30 -1.86% 70.00 70.50 68.50 3,284,425
Mar 28 2024 69.80 0.40 0.58% 69.60 70.80 69.10 2,177,445
Mar 27 2024 69.40 0.30 0.43% 69.50 69.80 68.80 6,800,057
Mar 26 2024 69.10 -0.80 -1.14% 69.60 69.90 68.80 2,393,415
Mar 25 2024 69.90 0.90 1.30% 69.80 69.90 68.40 5,269,609
Mar 22 2024 69.00 1.10 1.62% 67.90 69.50 67.90 27,351,549
Mar 21 2024 67.90 3.20 4.95% 65.80 68.20 65.80 19,652,740
Mar 20 2024 64.70 0.90 1.41% 64.00 65.80 63.40 2,155,691
Mar 19 2024 63.80 0.00 0.00% 63.60 64.00 63.10 1,112,899
Mar 18 2024 63.80 -0.10 -0.16% 64.80 64.80 63.20 792,106
Mar 15 2024 63.90 -0.10 -0.16% 65.10 65.10 63.80 4,043,576
Mar 14 2024 64.00 0.00 0.00% 65.00 65.00 63.60 832,112
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock