Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Union Jack Oil Plc | UJO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 2.20% | 23.25 | 06:05:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.75 | 22.75 | 23.25 | 23.25 | 22.75 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
UJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.75 | 27.00 | 22.75 | 24.35 | 461,967 | -3.50 | -13.08% |
| 1 Month | 15.50 | 27.50 | 15.50 | 22.71 | 614,645 | 7.75 | 50.00% |
| 3 Months | 18.00 | 27.50 | 14.25 | 20.53 | 321,733 | 5.25 | 29.17% |
| 6 Months | 18.50 | 27.50 | 14.25 | 20.19 | 262,535 | 4.75 | 25.68% |
| 1 Year | 22.75 | 33.00 | 14.25 | 22.31 | 267,961 | 0.50 | 2.20% |
| 3 Years | 37.00 | 53.00 | 10.75 | 25.65 | 560,665 | -13.75 | -37.16% |
| 5 Years | 19.00 | 73.00 | 10.75 | 36.79 | 71,193,653 | 4.25 | 22.37% |
UJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 22.75 | -0.50 | -2.15% | 23.25 | 23.25 | 22.75 | 169,719 |
| Apr 29 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 140,004 |
| Apr 26 2024 | 23.25 | -2.00 | -7.92% | 25.25 | 25.25 | 23.25 | 903,934 |
| Apr 25 2024 | 25.25 | -1.25 | -4.72% | 26.50 | 26.50 | 25.25 | 748,082 |
| Apr 24 2024 | 26.50 | -0.25 | -0.93% | 26.75 | 27.00 | 26.50 | 348,098 |
| Apr 23 2024 | 26.75 | 0.85 | 3.28% | 26.25 | 27.50 | 26.25 | 804,230 |
| Apr 22 2024 | 25.90 | 1.90 | 7.92% | 24.00 | 26.50 | 24.00 | 830,445 |
| Apr 19 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 291,497 |
| Apr 18 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 340,719 |
| Apr 17 2024 | 24.00 | 1.50 | 6.67% | 22.75 | 24.50 | 22.75 | 1,130,364 |
| Apr 16 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.50 | 22.50 | 208,837 |
| Apr 15 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 21.00 | 698,538 |
| Apr 12 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 123,463 |
| Apr 11 2024 | 21.00 | -0.25 | -1.18% | 21.25 | 21.25 | 21.00 | 274,355 |
| Apr 10 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 524,836 |
| Apr 09 2024 | 21.25 | 0.25 | 1.19% | 20.75 | 21.25 | 20.75 | 1,322,040 |
| Apr 08 2024 | 21.00 | 2.00 | 10.53% | 19.00 | 21.50 | 19.00 | 2,460,436 |
| Apr 05 2024 | 19.00 | 3.00 | 18.75% | 16.00 | 19.00 | 16.00 | 662,299 |
| Apr 04 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 15.50 | 248,548 |
| Apr 03 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 62,446 |
| Apr 02 2024 | 15.50 | 1.00 | 6.90% | 14.50 | 15.50 | 14.50 | 408,072 |
